UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:43 | - | 32,55 |
30.09.24 17:08:39 | - | 32,55 |
30.09.24 17:08:13 | - | 32,55 |
30.09.24 17:07:57 | - | 32,56 |
30.09.24 17:07:55 | - | 32,55 |
30.09.24 17:07:51 | - | 32,56 |
30.09.24 17:06:44 | - | 32,56 |
30.09.24 17:06:26 | - | 32,56 |
30.09.24 17:06:21 | - | 32,55 |
30.09.24 17:06:17 | - | 32,55 |
30.09.24 17:06:04 | - | 32,56 |
30.09.24 17:05:57 | - | 32,56 |
30.09.24 17:05:47 | - | 32,56 |
30.09.24 17:05:45 | - | 32,56 |
30.09.24 17:05:42 | - | 32,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:54 | - | 32,57 |
30.09.24 17:04:43 | - | 32,57 |
30.09.24 17:04:42 | - | 32,56 |
30.09.24 17:04:01 | - | 32,56 |
30.09.24 17:03:58 | - | 32,55 |
30.09.24 17:03:48 | - | 32,56 |
30.09.24 17:03:40 | - | 32,55 |
30.09.24 17:03:38 | - | 32,56 |
30.09.24 17:03:38 | - | 32,56 |
30.09.24 17:03:11 | - | 32,56 |
30.09.24 17:01:35 | - | 32,56 |
30.09.24 17:01:24 | - | 32,56 |
30.09.24 17:01:21 | - | 32,56 |
30.09.24 17:01:19 | - | 32,56 |
30.09.24 17:01:17 | - | 32,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:14 | - | 32,56 |
30.09.24 17:01:04 | - | 32,56 |
30.09.24 17:01:04 | - | 32,56 |
30.09.24 17:01:02 | - | 32,55 |
30.09.24 17:01:00 | - | 32,56 |
30.09.24 17:00:12 | - | 32,55 |
30.09.24 16:59:41 | - | 32,55 |
30.09.24 16:59:37 | - | 32,55 |
30.09.24 16:59:30 | - | 32,55 |
30.09.24 16:59:26 | - | 32,55 |
30.09.24 16:58:58 | - | 32,55 |
30.09.24 16:58:47 | - | 32,55 |
30.09.24 16:58:43 | - | 32,54 |
30.09.24 16:58:41 | - | 32,55 |
30.09.24 16:58:28 | - | 32,55 |