Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:12:59 | 180 | 306,250 |
10.12.24 17:01:06 | 6 | 305,735 |
10.12.24 15:36:36 | 1 | 306,258 |
10.12.24 15:35:14 | 10 | 306,510 |
10.12.24 15:04:53 | 19 | 305,802 |
10.12.24 14:55:39 | 7 | 306,985 |
10.12.24 13:47:48 | 2 | 305,907 |
10.12.24 13:47:43 | 6 | 306,750 |
10.12.24 12:22:19 | 38 | 305,657 |
10.12.24 12:08:40 | 1 | 306,650 |
10.12.24 10:54:12 | 115 | 305,751 |
10.12.24 10:46:25 | 66 | 305,851 |
10.12.24 10:40:08 | 18 | 305,751 |
10.12.24 10:39:37 | 10 | 306,450 |
10.12.24 09:32:51 | 5 | 305,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:30:14 | 3 | 305,401 |
10.12.24 08:04:39 | 51 | 303,422 |
10.12.24 08:04:37 | 77 | 303,422 |
09.12.24 21:35:57 | 1 | 307,500 |
09.12.24 21:04:54 | 4 | 307,543 |
09.12.24 18:09:21 | 39 | 304,200 |
09.12.24 17:55:46 | 39 | 304,275 |
09.12.24 16:43:57 | 12 | 305,300 |
09.12.24 16:22:14 | 28 | 305,600 |
09.12.24 15:50:05 | 1 | 307,705 |
09.12.24 15:42:11 | 38 | 306,000 |
09.12.24 15:41:00 | 100 | 306,000 |
09.12.24 15:40:22 | 2 | 305,950 |
09.12.24 15:38:19 | 86 | 306,000 |
09.12.24 15:03:53 | 2 | 305,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 14:19:36 | 10 | 306,475 |
09.12.24 14:04:10 | 20 | 306,475 |
09.12.24 14:02:40 | 20 | 306,475 |
09.12.24 13:35:30 | 35 | 306,475 |
09.12.24 13:33:54 | 19 | 306,475 |
09.12.24 13:23:27 | 65 | 306,475 |
09.12.24 12:47:26 | 18 | 305,361 |
09.12.24 12:44:10 | 19 | 305,361 |
09.12.24 11:32:01 | 38 | 305,458 |
09.12.24 11:01:07 | 1 | 305,588 |
09.12.24 10:28:24 | 10 | 305,890 |
09.12.24 09:40:55 | 3 | 305,900 |
09.12.24 09:30:22 | 5 | 307,029 |
09.12.24 09:30:16 | 57 | 307,029 |
09.12.24 09:25:45 | 3 | 305,900 |