Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:54:36 | 4 | 291,555 |
29.08.24 14:11:40 | 2 | 290,450 |
29.08.24 13:17:46 | 200 | 290,300 |
29.08.24 12:11:19 | 50 | 290,450 |
29.08.24 10:35:49 | 60 | 290,250 |
29.08.24 10:35:36 | 140 | 290,250 |
29.08.24 09:36:58 | 14 | 291,043 |
29.08.24 08:06:42 | 1 | 287,995 |
28.08.24 19:17:21 | 17 | 291,031 |
28.08.24 18:31:41 | 2 | 290,785 |
28.08.24 16:18:50 | 2 | 290,150 |
28.08.24 13:55:19 | 6 | 290,536 |
28.08.24 13:55:18 | 7 | 291,000 |
28.08.24 13:28:56 | 28 | 290,749 |
28.08.24 12:03:43 | 1 | 290,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:52:06 | 2 | 290,500 |
28.08.24 11:13:50 | 5 | 291,412 |
28.08.24 11:02:03 | 10 | 291,498 |
28.08.24 10:55:59 | 20 | 290,101 |
28.08.24 10:45:23 | 57 | 291,406 |
28.08.24 10:39:18 | 103 | 290,770 |
28.08.24 10:19:40 | 50 | 290,759 |
28.08.24 08:01:56 | 3 | 291,318 |
27.08.24 18:40:37 | 20 | 288,309 |
27.08.24 15:45:58 | 1 | 289,749 |
27.08.24 15:36:32 | 1 | 288,652 |
27.08.24 13:43:15 | 1 | 290,450 |
27.08.24 12:45:21 | 15 | 289,400 |
27.08.24 10:37:26 | 1 | 289,450 |
27.08.24 09:48:29 | 5 | 290,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:30:13 | 5 | 288,911 |
27.08.24 08:00:06 | 1 | 288,866 |
26.08.24 19:35:17 | 4 | 291,455 |
26.08.24 18:57:53 | 12 | 291,726 |
26.08.24 18:57:50 | 80 | 291,726 |
26.08.24 18:53:11 | 80 | 291,739 |
26.08.24 17:57:03 | 1 | 288,494 |
26.08.24 17:31:25 | 10 | 288,685 |
26.08.24 16:36:04 | 5 | 289,401 |
26.08.24 15:46:09 | 1 | 290,934 |
26.08.24 15:36:31 | 1 | 288,771 |
26.08.24 13:05:29 | 2 | 290,400 |
26.08.24 12:08:10 | 3 | 289,228 |
26.08.24 10:50:36 | 3 | 289,273 |
26.08.24 10:49:22 | 50 | 289,273 |