Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:36:46 | 10 | 307,647 |
05.12.24 09:33:15 | 20 | 307,687 |
05.12.24 09:32:32 | 180 | 307,687 |
05.12.24 09:30:49 | 1 | 307,687 |
05.12.24 09:12:35 | 10 | 306,996 |
05.12.24 08:02:07 | 2 | 304,268 |
04.12.24 19:06:25 | 8 | 303,845 |
04.12.24 17:48:10 | 1 | 307,716 |
04.12.24 17:08:31 | 100 | 305,568 |
04.12.24 17:08:27 | 100 | 305,850 |
04.12.24 16:02:13 | 90 | 308,272 |
04.12.24 16:00:49 | 17 | 307,160 |
04.12.24 15:36:38 | 1 | 306,100 |
04.12.24 14:12:52 | 4 | 307,011 |
04.12.24 13:45:11 | 55 | 306,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 13:25:25 | 1 | 306,001 |
04.12.24 12:09:36 | 50 | 306,029 |
04.12.24 12:08:56 | 2 | 306,975 |
04.12.24 10:34:01 | 1 | 306,473 |
04.12.24 10:33:38 | 18 | 307,350 |
04.12.24 09:37:53 | 10 | 307,618 |
04.12.24 09:10:17 | 3 | 305,516 |
04.12.24 08:07:17 | 30 | 304,411 |
03.12.24 20:03:25 | 24 | 303,709 |
03.12.24 19:31:10 | 3 | 303,897 |
03.12.24 17:59:56 | 2 | 307,274 |
03.12.24 15:54:57 | 31 | 304,169 |
03.12.24 15:36:44 | 1 | 304,677 |
03.12.24 14:58:27 | 1 | 308,063 |
03.12.24 14:13:44 | 6 | 305,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:52:38 | 9 | 305,100 |
03.12.24 12:51:18 | 6 | 305,100 |
03.12.24 11:34:26 | 30 | 304,800 |
03.12.24 11:31:07 | 10 | 304,800 |
03.12.24 11:26:56 | 1 | 306,877 |
03.12.24 11:26:53 | 80 | 306,877 |
03.12.24 10:40:49 | 2 | 305,650 |
03.12.24 10:39:45 | 75 | 305,053 |
03.12.24 10:28:16 | 10 | 307,349 |
03.12.24 09:30:29 | 2 | 306,913 |
02.12.24 20:29:28 | 32 | 308,472 |
02.12.24 19:00:07 | 60 | 308,570 |
02.12.24 16:43:23 | 2 | 304,856 |
02.12.24 16:40:48 | 2 | 304,856 |
02.12.24 16:19:42 | 2 | 304,717 |