Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 18:37:20 | 22 | 286,871 |
21.08.24 18:12:01 | 5 | 286,501 |
21.08.24 17:56:12 | 6 | 286,501 |
21.08.24 17:50:58 | 7 | 289,121 |
21.08.24 17:17:00 | 2 | 287,601 |
21.08.24 16:39:57 | 70 | 287,900 |
21.08.24 16:12:07 | 4 | 287,750 |
21.08.24 15:36:27 | 1 | 286,364 |
21.08.24 09:51:58 | 20 | 287,062 |
21.08.24 09:39:25 | 110 | 287,200 |
21.08.24 09:30:24 | 1 | 287,350 |
21.08.24 09:30:06 | 3 | 287,350 |
21.08.24 09:26:39 | 1 | 287,350 |
21.08.24 08:00:08 | 5 | 287,962 |
20.08.24 20:49:08 | 40 | 290,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 18:58:21 | 8 | 287,551 |
20.08.24 16:35:33 | 44 | 288,500 |
20.08.24 16:32:17 | 30 | 288,500 |
20.08.24 16:06:52 | 100 | 288,503 |
20.08.24 15:43:21 | 20 | 288,901 |
20.08.24 15:43:13 | 180 | 288,901 |
20.08.24 12:06:04 | 80 | 290,267 |
20.08.24 11:16:19 | 25 | 288,750 |
20.08.24 10:45:09 | 50 | 288,512 |
20.08.24 10:31:20 | 1 | 288,677 |
20.08.24 10:17:38 | 61 | 288,662 |
20.08.24 10:14:02 | 5 | 288,755 |
20.08.24 09:30:06 | 1 | 289,751 |
Keine Daten verfügbar