Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:46:43 | 1 | 303,350 |
17.12.24 11:31:34 | 2 | 303,350 |
17.12.24 09:58:39 | 8 | 303,301 |
17.12.24 09:30:15 | 1 | 302,900 |
17.12.24 09:03:52 | 3 | 301,537 |
16.12.24 21:25:26 | 70 | 302,894 |
16.12.24 19:52:38 | 3 | 302,894 |
16.12.24 19:42:20 | 11 | 304,870 |
16.12.24 18:50:42 | 1 | 302,645 |
16.12.24 18:25:08 | 9 | 306,438 |
16.12.24 17:57:05 | 82 | 302,508 |
16.12.24 15:38:19 | 76 | 303,300 |
16.12.24 14:47:11 | 100 | 303,345 |
16.12.24 13:55:10 | 10 | 303,077 |
16.12.24 13:36:36 | 17 | 304,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:13:04 | 50 | 303,950 |
16.12.24 12:04:44 | 18 | 304,000 |
16.12.24 11:30:20 | 1 | 303,400 |
16.12.24 11:28:23 | 6 | 304,000 |
16.12.24 11:26:34 | 2 | 303,150 |
16.12.24 10:46:19 | 1 | 303,950 |
16.12.24 10:35:12 | 6 | 303,950 |
16.12.24 10:14:39 | 1 | 303,950 |
16.12.24 09:57:05 | 2 | 303,150 |
16.12.24 09:47:45 | 150 | 304,000 |
16.12.24 09:30:50 | 11 | 304,747 |
16.12.24 09:30:30 | 27 | 305,706 |
16.12.24 09:30:26 | 166 | 306,058 |
16.12.24 09:11:43 | 7 | 305,000 |
16.12.24 08:03:48 | 24 | 306,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:04:13 | 5 | 302,175 |
13.12.24 16:39:46 | 3 | 305,001 |
13.12.24 16:39:21 | 1 | 305,200 |
13.12.24 16:16:20 | 9 | 304,693 |
13.12.24 15:45:36 | 10 | 305,650 |
13.12.24 15:45:22 | 9 | 305,016 |
13.12.24 15:36:33 | 2 | 305,039 |
13.12.24 15:13:36 | 9 | 305,007 |
13.12.24 14:29:16 | 9 | 304,916 |
13.12.24 13:52:28 | 9 | 304,990 |
13.12.24 12:46:48 | 33 | 305,900 |
13.12.24 11:55:03 | 9 | 305,361 |
13.12.24 11:37:45 | 110 | 305,300 |
13.12.24 11:18:48 | 8 | 305,300 |
13.12.24 11:18:46 | 8 | 305,300 |