Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:09:02 | 13 | 288,100 |
10.09.24 10:17:33 | 21 | 285,433 |
10.09.24 09:30:15 | 3 | 286,618 |
10.09.24 08:29:24 | 1 | 288,500 |
09.09.24 21:13:52 | 2 | 286,292 |
09.09.24 16:58:04 | 2 | 287,850 |
09.09.24 16:52:01 | 5 | 287,850 |
09.09.24 16:32:36 | 48 | 286,419 |
09.09.24 16:31:31 | 23 | 286,430 |
09.09.24 15:38:06 | 100 | 287,573 |
09.09.24 11:37:45 | 30 | 286,750 |
09.09.24 11:36:08 | 34 | 286,750 |
09.09.24 11:33:24 | 17 | 286,750 |
09.09.24 10:41:27 | 100 | 287,400 |
09.09.24 09:30:24 | 3 | 287,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:20 | 55 | 287,400 |
09.09.24 09:22:29 | 35 | 286,450 |
09.09.24 08:00:42 | 4 | 286,385 |
06.09.24 19:21:57 | 1 | 287,062 |
06.09.24 18:04:25 | 13 | 284,218 |
06.09.24 18:03:17 | 95 | 284,218 |
06.09.24 18:01:27 | 123 | 284,231 |
06.09.24 17:51:29 | 12 | 284,205 |
06.09.24 17:49:18 | 73 | 284,300 |
06.09.24 17:48:40 | 80 | 284,300 |
06.09.24 17:37:03 | 70 | 284,873 |
06.09.24 17:36:01 | 5 | 284,919 |
06.09.24 17:14:46 | 10 | 286,000 |
06.09.24 16:48:46 | 5 | 286,000 |
06.09.24 13:28:35 | 4 | 287,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:03:30 | 30 | 286,023 |
06.09.24 10:39:12 | 5 | 287,199 |
06.09.24 10:07:54 | 5 | 287,600 |
06.09.24 09:37:25 | 130 | 287,250 |
06.09.24 09:30:22 | 1 | 287,257 |
06.09.24 09:14:03 | 32 | 287,801 |
05.09.24 15:31:21 | 10 | 287,990 |
05.09.24 15:14:38 | 51 | 289,881 |
05.09.24 15:01:57 | 10 | 289,171 |
05.09.24 14:35:42 | 8 | 288,751 |
05.09.24 12:19:04 | 3 | 288,709 |
05.09.24 12:07:20 | 110 | 289,495 |
05.09.24 10:36:28 | 2 | 288,550 |
05.09.24 10:36:09 | 2 | 289,806 |
05.09.24 09:33:54 | 78 | 289,650 |