Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:53:12 | 8 | 303,000 |
23.12.24 17:01:54 | 4 | 300,376 |
23.12.24 16:51:45 | 51 | 300,000 |
23.12.24 15:49:40 | 3 | 300,270 |
23.12.24 15:39:15 | 1 | 302,160 |
23.12.24 15:38:11 | 40 | 302,160 |
23.12.24 15:29:03 | 70 | 301,150 |
23.12.24 15:21:36 | 9 | 300,590 |
23.12.24 12:45:53 | 12 | 300,440 |
23.12.24 11:24:48 | 80 | 300,270 |
23.12.24 11:18:17 | 60 | 300,270 |
23.12.24 10:36:43 | 1 | 300,000 |
23.12.24 10:36:21 | 5 | 301,260 |
23.12.24 10:29:48 | 7 | 300,000 |
23.12.24 10:29:27 | 5 | 300,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:13:58 | 1 | 300,000 |
23.12.24 10:09:18 | 3 | 301,890 |
23.12.24 09:30:31 | 2 | 301,029 |
23.12.24 09:30:26 | 45 | 301,029 |
23.12.24 09:16:08 | 2 | 300,000 |
23.12.24 08:03:37 | 9 | 300,000 |
20.12.24 19:18:09 | 4 | 298,872 |
20.12.24 17:51:27 | 2 | 304,453 |
20.12.24 16:37:58 | 15 | 300,954 |
20.12.24 16:27:12 | 5 | 299,067 |
20.12.24 15:46:16 | 1 | 298,772 |
20.12.24 15:36:37 | 1 | 298,621 |
20.12.24 12:06:36 | 66 | 299,035 |
20.12.24 10:59:36 | 3 | 297,800 |
20.12.24 10:43:35 | 30 | 299,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:17:03 | 163 | 298,120 |
20.12.24 10:16:57 | 40 | 298,120 |
20.12.24 10:16:56 | 40 | 298,120 |
20.12.24 10:16:55 | 40 | 298,120 |
20.12.24 10:16:55 | 40 | 298,120 |
20.12.24 10:16:52 | 40 | 298,120 |
20.12.24 10:14:58 | 12 | 298,100 |
20.12.24 09:32:20 | 3 | 298,121 |
20.12.24 09:30:17 | 1 | 298,121 |
20.12.24 09:30:11 | 24 | 298,121 |
20.12.24 09:30:10 | 60 | 298,121 |
20.12.24 09:29:45 | 60 | 298,121 |
20.12.24 08:19:10 | 10 | 299,960 |
19.12.24 18:13:37 | 33 | 301,409 |
19.12.24 16:57:17 | 1 | 300,910 |