Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:25:36 | 2 | 291,193 |
16.09.24 12:04:12 | 7 | 291,702 |
16.09.24 11:58:18 | 2 | 290,515 |
16.09.24 11:52:25 | 1 | 290,507 |
16.09.24 11:30:35 | 1 | 290,507 |
16.09.24 10:54:55 | 1 | 291,295 |
16.09.24 10:08:59 | 5 | 289,951 |
16.09.24 09:47:16 | 8 | 290,000 |
16.09.24 09:30:48 | 10 | 290,950 |
16.09.24 09:30:31 | 34 | 290,850 |
16.09.24 09:30:24 | 181 | 290,850 |
16.09.24 08:13:45 | 34 | 291,581 |
13.09.24 19:34:15 | 3 | 289,582 |
13.09.24 18:05:30 | 2 | 289,646 |
13.09.24 16:32:41 | 1 | 289,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:02 | 1 | 290,550 |
13.09.24 15:36:24 | 1 | 289,200 |
13.09.24 12:12:52 | 1 | 289,261 |
13.09.24 11:33:03 | 8 | 290,450 |
13.09.24 11:21:13 | 5 | 290,050 |
12.09.24 20:22:41 | 5 | 292,743 |
12.09.24 18:27:16 | 3 | 288,445 |
12.09.24 16:46:12 | 2 | 288,587 |
12.09.24 15:50:58 | 34 | 289,000 |
12.09.24 11:21:56 | 1 | 288,915 |
12.09.24 10:00:25 | 20 | 291,026 |
12.09.24 09:30:15 | 1 | 287,929 |
12.09.24 09:27:33 | 50 | 288,999 |
12.09.24 09:22:32 | 50 | 289,198 |
12.09.24 09:14:07 | 43 | 288,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:05:04 | 3 | 288,347 |
11.09.24 20:37:40 | 34 | 288,151 |
11.09.24 20:23:47 | 7 | 287,538 |
11.09.24 15:36:28 | 1 | 286,602 |
11.09.24 12:24:46 | 1 | 288,493 |
11.09.24 10:46:54 | 2 | 287,200 |
11.09.24 09:30:15 | 1 | 287,540 |
10.09.24 19:12:16 | 3 | 286,009 |
10.09.24 19:11:59 | 30 | 286,009 |
10.09.24 16:26:52 | 34 | 287,540 |
10.09.24 15:36:29 | 1 | 286,488 |
10.09.24 14:05:05 | 29 | 287,150 |
10.09.24 13:51:16 | 75 | 286,700 |
10.09.24 11:32:22 | 52 | 286,039 |
10.09.24 11:09:22 | 1 | 286,050 |