Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:24:32 | 1 | 305,902 |
09.12.24 09:05:17 | 6 | 308,000 |
09.12.24 08:03:15 | 57 | 307,500 |
06.12.24 18:52:27 | 8 | 307,919 |
06.12.24 18:37:25 | 16 | 304,150 |
06.12.24 18:32:37 | 9 | 304,150 |
06.12.24 18:02:56 | 2 | 304,182 |
06.12.24 16:14:16 | 4 | 307,483 |
06.12.24 15:46:17 | 1 | 307,210 |
06.12.24 15:36:38 | 1 | 306,750 |
06.12.24 15:34:44 | 113 | 306,315 |
06.12.24 14:08:39 | 80 | 306,824 |
06.12.24 11:42:27 | 3 | 305,250 |
06.12.24 11:29:56 | 3 | 305,150 |
06.12.24 11:02:24 | 36 | 305,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 11:00:30 | 9 | 305,050 |
06.12.24 10:57:14 | 3 | 305,050 |
06.12.24 10:31:33 | 16 | 306,336 |
06.12.24 10:05:08 | 10 | 306,361 |
06.12.24 10:04:21 | 3 | 305,050 |
06.12.24 10:01:57 | 3 | 305,050 |
06.12.24 09:28:25 | 1 | 305,150 |
06.12.24 09:26:51 | 18 | 305,150 |
06.12.24 08:02:20 | 10 | 304,080 |
06.12.24 08:02:19 | 1 | 307,000 |
05.12.24 21:03:57 | 39 | 304,080 |
05.12.24 20:18:41 | 19 | 307,733 |
05.12.24 18:13:34 | 5 | 304,173 |
05.12.24 17:06:45 | 71 | 306,556 |
05.12.24 16:42:14 | 4 | 305,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:18:41 | 100 | 305,317 |
05.12.24 16:18:14 | 100 | 305,300 |
05.12.24 16:13:34 | 10 | 305,868 |
05.12.24 15:46:18 | 25 | 305,000 |
05.12.24 15:42:45 | 100 | 305,063 |
05.12.24 15:42:19 | 128 | 305,063 |
05.12.24 15:39:22 | 35 | 305,100 |
05.12.24 15:36:35 | 1 | 305,256 |
05.12.24 15:34:50 | 9 | 306,968 |
05.12.24 13:40:39 | 9 | 305,800 |
05.12.24 12:48:49 | 9 | 305,250 |
05.12.24 12:35:21 | 1 | 306,499 |
05.12.24 12:07:57 | 94 | 306,500 |
05.12.24 10:04:29 | 4 | 307,646 |
05.12.24 09:58:33 | 1 | 306,530 |