Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:38:31 | 1 | 291,140 |
26.08.24 09:41:24 | 2 | 287,323 |
26.08.24 09:27:46 | 7 | 291,578 |
26.08.24 08:13:55 | 4 | 289,778 |
26.08.24 08:00:07 | 29 | 292,271 |
23.08.24 21:13:35 | 9 | 289,000 |
23.08.24 20:55:37 | 6 | 288,837 |
23.08.24 17:13:45 | 5 | 288,651 |
23.08.24 16:28:20 | 20 | 289,300 |
23.08.24 15:39:38 | 1 | 288,650 |
23.08.24 15:37:59 | 44 | 289,583 |
23.08.24 14:35:41 | 36 | 288,165 |
23.08.24 14:15:04 | 1 | 288,939 |
23.08.24 12:54:13 | 17 | 289,050 |
23.08.24 12:37:43 | 10 | 289,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:54:04 | 5 | 288,970 |
23.08.24 11:26:30 | 30 | 288,150 |
23.08.24 11:11:43 | 35 | 288,820 |
23.08.24 11:07:19 | 14 | 288,150 |
23.08.24 10:55:17 | 20 | 288,789 |
23.08.24 10:50:46 | 4 | 288,789 |
23.08.24 10:02:51 | 40 | 288,011 |
23.08.24 09:30:22 | 13 | 288,770 |
23.08.24 09:30:16 | 69 | 288,770 |
23.08.24 09:23:43 | 26 | 288,158 |
22.08.24 19:54:12 | 1 | 285,070 |
22.08.24 15:59:12 | 307 | 289,050 |
22.08.24 15:58:44 | 180 | 289,000 |
22.08.24 15:58:43 | 180 | 289,000 |
22.08.24 15:58:43 | 180 | 289,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:58:40 | 180 | 289,000 |
22.08.24 15:46:00 | 1 | 287,775 |
22.08.24 15:36:25 | 1 | 287,797 |
22.08.24 13:50:49 | 20 | 288,650 |
22.08.24 13:31:27 | 5 | 288,750 |
22.08.24 12:40:16 | 1 | 287,711 |
22.08.24 12:22:01 | 173 | 288,750 |
22.08.24 11:04:50 | 19 | 287,857 |
22.08.24 09:58:38 | 1 | 288,900 |
22.08.24 09:30:05 | 1 | 287,300 |
22.08.24 09:27:27 | 35 | 287,389 |
22.08.24 09:26:25 | 7 | 288,945 |
22.08.24 08:31:53 | 19 | 287,373 |
22.08.24 08:00:22 | 2 | 289,841 |
22.08.24 08:00:14 | 1 | 287,238 |