Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:30:44 | 1 | 290,283 |
04.09.24 19:15:25 | 13 | 290,910 |
04.09.24 15:36:29 | 1 | 287,700 |
04.09.24 12:04:51 | 25 | 288,778 |
04.09.24 11:47:50 | 10 | 288,802 |
04.09.24 11:36:25 | 1 | 288,676 |
04.09.24 11:02:23 | 1 | 288,700 |
04.09.24 09:30:18 | 1 | 287,963 |
04.09.24 09:06:09 | 10 | 287,510 |
04.09.24 08:00:44 | 30 | 285,253 |
03.09.24 21:40:38 | 21 | 286,327 |
03.09.24 21:29:13 | 25 | 289,654 |
03.09.24 15:46:32 | 1 | 291,859 |
03.09.24 15:36:30 | 1 | 290,850 |
03.09.24 15:32:42 | 7 | 290,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:32:32 | 180 | 290,950 |
03.09.24 15:29:46 | 35 | 290,300 |
03.09.24 14:58:32 | 5 | 291,772 |
03.09.24 11:18:29 | 23 | 291,650 |
03.09.24 10:30:58 | 1 | 292,074 |
03.09.24 09:43:37 | 66 | 291,600 |
03.09.24 09:34:50 | 1 | 291,600 |
03.09.24 09:30:25 | 1 | 291,600 |
02.09.24 16:04:03 | 25 | 292,481 |
02.09.24 15:51:36 | 59 | 291,915 |
02.09.24 15:38:17 | 107 | 292,311 |
02.09.24 14:31:13 | 1 | 291,550 |
02.09.24 12:06:10 | 53 | 291,895 |
02.09.24 11:59:29 | 124 | 290,173 |
02.09.24 10:57:49 | 3 | 290,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:57:29 | 7 | 291,450 |
02.09.24 10:08:53 | 3 | 291,100 |
02.09.24 09:30:51 | 17 | 290,750 |
02.09.24 09:30:42 | 13 | 290,800 |
02.09.24 09:30:28 | 271 | 290,800 |
02.09.24 08:00:07 | 72 | 291,300 |
30.08.24 16:12:04 | 50 | 291,475 |
30.08.24 15:44:34 | 1 | 291,300 |
30.08.24 15:39:28 | 7 | 291,250 |
30.08.24 15:36:29 | 1 | 290,971 |
30.08.24 13:16:43 | 6 | 291,050 |
30.08.24 12:36:07 | 10 | 291,569 |
30.08.24 12:33:03 | 162 | 291,100 |
30.08.24 08:01:40 | 16 | 290,088 |
29.08.24 17:25:33 | 10 | 290,202 |