Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 09:24:25 | 150 | 304,494 |
28.11.24 09:17:38 | 20 | 304,661 |
28.11.24 09:04:45 | 20 | 304,559 |
28.11.24 09:03:58 | 39 | 304,000 |
28.11.24 09:03:56 | 80 | 304,000 |
28.11.24 08:49:41 | 80 | 304,524 |
27.11.24 20:32:32 | 65 | 304,259 |
27.11.24 17:15:56 | 4 | 302,000 |
27.11.24 16:37:43 | 20 | 302,700 |
27.11.24 12:20:23 | 90 | 302,950 |
27.11.24 11:59:26 | 30 | 303,340 |
27.11.24 11:48:08 | 100 | 303,189 |
27.11.24 10:44:05 | 110 | 302,650 |
27.11.24 10:31:48 | 2 | 302,700 |
27.11.24 10:31:27 | 10 | 303,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:04:06 | 18 | 303,534 |
27.11.24 10:00:31 | 20 | 303,534 |
27.11.24 09:53:42 | 4 | 302,883 |
27.11.24 09:35:45 | 40 | 302,867 |
27.11.24 09:29:56 | 5 | 302,869 |
27.11.24 08:01:41 | 1 | 304,810 |
26.11.24 17:12:59 | 18 | 303,550 |
26.11.24 15:52:37 | 16 | 303,911 |
26.11.24 15:50:47 | 2 | 303,650 |
26.11.24 15:20:52 | 4 | 304,200 |
26.11.24 13:34:35 | 3 | 303,700 |
26.11.24 12:43:23 | 3 | 303,450 |
26.11.24 10:51:32 | 16 | 303,200 |
26.11.24 09:30:26 | 1 | 302,699 |
26.11.24 09:27:22 | 4 | 302,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:09:08 | 55 | 303,635 |
25.11.24 19:01:24 | 10 | 304,812 |
25.11.24 17:08:51 | 10 | 306,100 |
25.11.24 16:45:39 | 5 | 304,450 |
25.11.24 16:44:30 | 42 | 303,723 |
25.11.24 16:40:46 | 3 | 304,300 |
25.11.24 16:37:17 | 33 | 304,300 |
25.11.24 16:33:37 | 33 | 304,200 |
25.11.24 16:22:27 | 82 | 303,399 |
25.11.24 15:38:19 | 41 | 305,628 |
25.11.24 15:29:44 | 2 | 307,016 |
25.11.24 14:22:36 | 25 | 303,000 |
25.11.24 14:21:17 | 175 | 302,860 |
25.11.24 13:45:20 | 33 | 304,249 |
25.11.24 09:51:26 | 4 | 300,658 |