Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 12:58:37 | 10 | 1.003,04 |
21.06.24 12:53:29 | 6 | 1.003,24 |
21.06.24 10:49:40 | 1 | 1.001,54 |
21.06.24 10:38:51 | 1 | 1.000,76 |
21.06.24 09:39:35 | 15 | 1.003,58 |
21.06.24 08:43:46 | 2 | 1.003,36 |
21.06.24 08:43:07 | 10 | 1.003,34 |
20.06.24 21:18:39 | 2 | 1.002,06 |
20.06.24 19:56:49 | 36 | 1.000,50 |
20.06.24 19:36:25 | 12 | 997,52 |
20.06.24 18:29:05 | 1 | 1.003,18 |
20.06.24 18:06:46 | 7 | 1.005,76 |
20.06.24 17:13:50 | 1 | 1.005,58 |
20.06.24 15:46:49 | 1 | 1.005,38 |
20.06.24 13:30:05 | 29 | 1.006,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 12:05:57 | 26 | 1.006,14 |
20.06.24 11:23:22 | 2 | 1.006,66 |
20.06.24 10:37:54 | 5 | 1.006,22 |
20.06.24 10:27:50 | 5 | 1.007,02 |
20.06.24 09:45:27 | 1 | 1.005,96 |
20.06.24 09:31:15 | 2 | 1.006,92 |
20.06.24 09:06:21 | 8 | 1.005,00 |
20.06.24 08:58:39 | 1 | 1.003,32 |
20.06.24 08:02:21 | 1 | 1.005,48 |
19.06.24 17:00:22 | 99 | 1.001,00 |
19.06.24 15:45:53 | 1 | 1.001,84 |
19.06.24 15:36:10 | 1 | 1.001,62 |
19.06.24 12:41:24 | 2 | 1.001,74 |
19.06.24 12:12:12 | 20 | 1.001,68 |
19.06.24 11:55:59 | 1 | 1.001,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 11:17:55 | 4 | 1.001,64 |
19.06.24 10:59:13 | 1 | 1.001,58 |
19.06.24 10:08:06 | 1 | 1.002,38 |
19.06.24 09:35:34 | 1 | 1.002,44 |
19.06.24 09:04:04 | 5 | 1.003,00 |
19.06.24 09:04:04 | 6 | 1.003,24 |
18.06.24 18:17:45 | 17 | 1.000,94 |
18.06.24 17:51:48 | 15 | 1.001,02 |
18.06.24 16:47:10 | 1 | 998,08 |
18.06.24 15:58:18 | 3 | 999,20 |
18.06.24 15:56:24 | 14 | 999,00 |
18.06.24 15:55:23 | 5 | 999,08 |
18.06.24 15:28:35 | 24 | 999,70 |
18.06.24 14:43:39 | 1 | 998,56 |
18.06.24 14:27:29 | 50 | 1.001,48 |