Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 10:06:05 | 4 | 994,38 |
17.06.24 09:32:06 | 5 | 994,74 |
17.06.24 09:30:34 | 27 | 994,90 |
17.06.24 09:30:25 | 89 | 994,90 |
17.06.24 09:04:17 | 8 | 996,10 |
17.06.24 08:41:08 | 1 | 996,26 |
17.06.24 08:00:00 | 29 | 995,48 |
14.06.24 21:58:13 | 2 | 994,22 |
14.06.24 18:36:03 | 1 | 993,16 |
14.06.24 17:10:58 | 5 | 992,12 |
14.06.24 16:14:57 | 3 | 991,78 |
14.06.24 15:45:48 | 1 | 994,40 |
14.06.24 15:36:12 | 1 | 993,50 |
14.06.24 15:28:12 | 3 | 992,64 |
14.06.24 14:48:02 | 6 | 991,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:55:15 | 10 | 989,86 |
14.06.24 13:16:19 | 2 | 988,84 |
14.06.24 12:46:31 | 1 | 990,12 |
14.06.24 12:40:54 | 2 | 990,38 |
14.06.24 12:28:21 | 1 | 988,48 |
14.06.24 12:00:04 | 6 | 991,00 |
14.06.24 11:32:51 | 20 | 993,44 |
14.06.24 11:00:23 | 10 | 993,22 |
14.06.24 10:57:03 | 2 | 993,28 |
14.06.24 10:30:04 | 1 | 992,32 |
14.06.24 10:29:33 | 5 | 992,28 |
14.06.24 10:21:40 | 10 | 992,56 |
14.06.24 08:49:36 | 1 | 993,52 |
13.06.24 21:04:40 | 1 | 992,46 |
13.06.24 21:04:40 | 20 | 990,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:51:10 | 3 | 988,52 |
13.06.24 16:54:50 | 1 | 985,28 |
13.06.24 16:50:28 | 10 | 985,00 |
13.06.24 16:50:13 | 10 | 985,36 |
13.06.24 16:41:08 | 10 | 985,00 |
13.06.24 16:28:33 | 6 | 983,62 |
13.06.24 16:17:41 | 6 | 984,50 |
13.06.24 15:08:46 | 2 | 985,52 |
13.06.24 15:03:22 | 1 | 986,00 |
13.06.24 13:20:12 | 1 | 984,58 |
13.06.24 12:08:59 | 1 | 983,82 |
13.06.24 11:06:27 | 8 | 984,04 |
13.06.24 10:46:50 | 16 | 983,26 |
13.06.24 10:26:39 | 4 | 983,80 |
13.06.24 10:26:14 | 71 | 983,76 |