Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:18:28 | 9 | 978,62 |
04.09.24 21:28:54 | 1 | 978,04 |
04.09.24 21:06:35 | 20 | 977,00 |
04.09.24 19:50:49 | 1 | 980,22 |
04.09.24 17:23:41 | 3 | 981,60 |
04.09.24 17:22:54 | 1 | 981,20 |
04.09.24 15:41:46 | 1 | 982,12 |
04.09.24 15:25:18 | 2 | 978,82 |
04.09.24 15:19:55 | 6 | 978,56 |
04.09.24 15:18:37 | 1 | 978,90 |
04.09.24 14:53:50 | 2 | 980,02 |
04.09.24 14:33:40 | 1 | 979,12 |
04.09.24 12:45:25 | 5 | 978,40 |
04.09.24 11:46:23 | 2 | 979,80 |
04.09.24 11:46:12 | 1 | 979,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:37:54 | 51 | 979,42 |
04.09.24 11:14:53 | 1 | 978,66 |
04.09.24 11:01:12 | 2 | 978,80 |
04.09.24 10:18:14 | 2 | 978,70 |
04.09.24 09:53:11 | 2 | 978,42 |
04.09.24 09:31:38 | 2 | 976,68 |
04.09.24 09:20:40 | 2 | 977,62 |
04.09.24 09:17:56 | 5 | 978,02 |
04.09.24 08:33:49 | 5 | 977,02 |
04.09.24 08:07:36 | 2 | 978,50 |
04.09.24 08:05:59 | 5 | 978,64 |
03.09.24 21:10:55 | 6 | 983,48 |
03.09.24 21:10:35 | 1 | 985,76 |
03.09.24 19:21:40 | 30 | 990,70 |
03.09.24 19:15:24 | 100 | 990,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:02:06 | 7 | 989,92 |
03.09.24 19:00:05 | 4 | 989,82 |
03.09.24 18:13:15 | 16 | 988,06 |
03.09.24 18:04:36 | 4 | 991,70 |
03.09.24 17:30:39 | 3 | 991,56 |
03.09.24 17:23:33 | 1 | 991,18 |
03.09.24 16:42:38 | 2 | 989,40 |
03.09.24 16:30:06 | 32 | 991,74 |
03.09.24 16:21:09 | 5 | 992,12 |
03.09.24 15:44:18 | 3 | 995,24 |
03.09.24 14:53:30 | 10 | 998,54 |
03.09.24 13:37:20 | 10 | 999,92 |
03.09.24 11:45:55 | 1 | 999,58 |
03.09.24 11:38:50 | 3 | 999,84 |
03.09.24 11:28:58 | 23 | 1.000,18 |