Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:21 | 3 | 996,16 |
16:44:09 | 1 | 994,96 |
16:35:18 | 20 | 995,60 |
16:32:48 | 6 | 996,06 |
16:05:32 | 20 | 996,20 |
16:03:42 | 2 | 995,84 |
15:49:51 | 1 | 995,48 |
15:46:35 | 1 | 995,84 |
15:43:46 | 1 | 997,24 |
15:39:59 | 1 | 996,74 |
15:36:33 | 18 | 997,16 |
15:10:44 | 3 | 997,00 |
15:08:42 | 50 | 997,14 |
13:53:00 | 50 | 998,24 |
13:26:44 | 2 | 998,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:26 | 5 | 997,84 |
13:07:41 | 41 | 997,46 |
13:06:33 | 1 | 997,54 |
13:00:08 | 2 | 997,44 |
12:47:50 | 16 | 997,04 |
12:05:35 | 11 | 996,80 |
12:04:12 | 2 | 996,52 |
11:09:07 | 200 | 994,46 |
10:50:22 | 1 | 994,40 |
10:14:31 | 10 | 996,75 |
09:58:11 | 225 | 995,66 |
09:30:53 | 144 | 997,42 |
09:19:21 | 1 | 997,42 |
09:17:20 | 10 | 997,26 |
08:00:00 | 17 | 999,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:49:56 | 1 | 1.001,94 |
28.06.24 21:44:38 | 1 | 1.002,42 |
28.06.24 20:11:57 | 1 | 1.001,28 |
28.06.24 19:39:47 | 1 | 1.003,60 |
28.06.24 19:28:15 | 2 | 1.003,94 |
28.06.24 19:03:30 | 2 | 1.003,22 |
28.06.24 17:45:54 | 5 | 1.006,68 |
28.06.24 16:10:57 | 50 | 1.010,80 |
28.06.24 15:59:09 | 14 | 1.007,38 |
28.06.24 14:40:24 | 40 | 1.007,14 |
28.06.24 13:34:06 | 4 | 1.008,08 |
28.06.24 13:16:02 | 2 | 1.007,24 |
28.06.24 13:04:14 | 70 | 1.006,82 |
28.06.24 12:54:25 | 10 | 1.007,34 |
28.06.24 12:03:13 | 7 | 1.006,86 |