Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:55 | - | 185,14 |
30.09.24 17:06:40 | - | 185,14 |
30.09.24 17:06:32 | - | 185,14 |
30.09.24 17:06:29 | - | 185,14 |
30.09.24 17:06:26 | - | 185,10 |
30.09.24 17:06:11 | - | 185,08 |
30.09.24 17:06:05 | - | 185,12 |
30.09.24 17:06:02 | - | 185,12 |
30.09.24 17:05:58 | - | 185,12 |
30.09.24 17:05:53 | - | 185,08 |
30.09.24 17:05:49 | - | 185,10 |
30.09.24 17:05:49 | - | 185,08 |
30.09.24 17:05:45 | - | 185,10 |
30.09.24 17:05:42 | - | 185,08 |
30.09.24 17:05:39 | - | 185,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:04 | - | 185,12 |
30.09.24 17:04:59 | - | 185,16 |
30.09.24 17:04:53 | - | 185,16 |
30.09.24 17:04:50 | - | 185,16 |
30.09.24 17:04:49 | - | 185,16 |
30.09.24 17:04:47 | - | 185,14 |
30.09.24 17:04:41 | - | 185,14 |
30.09.24 17:04:39 | - | 185,14 |
30.09.24 17:04:35 | - | 185,12 |
30.09.24 17:04:33 | - | 185,14 |
30.09.24 17:04:33 | - | 185,12 |
30.09.24 17:04:31 | - | 185,14 |
30.09.24 17:03:39 | - | 185,12 |
30.09.24 17:03:16 | - | 185,12 |
30.09.24 17:02:53 | - | 185,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:17 | - | 185,12 |
30.09.24 17:01:37 | - | 185,12 |
30.09.24 17:01:21 | - | 185,12 |
30.09.24 17:01:10 | - | 185,12 |
30.09.24 17:00:43 | - | 185,12 |
30.09.24 17:00:40 | - | 185,12 |
30.09.24 17:00:39 | - | 185,12 |
30.09.24 17:00:38 | - | 185,12 |
30.09.24 17:00:38 | - | 185,12 |
30.09.24 17:00:30 | - | 185,12 |
30.09.24 17:00:03 | - | 185,12 |
30.09.24 17:00:02 | - | 185,12 |
30.09.24 16:59:27 | - | 185,12 |
30.09.24 16:59:25 | - | 185,12 |
30.09.24 16:59:22 | - | 185,12 |