Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:40 | - | 185,12 |
30.09.24 17:20:21 | - | 185,12 |
30.09.24 17:20:20 | - | 185,12 |
30.09.24 17:20:14 | - | 185,12 |
30.09.24 17:20:13 | - | 185,12 |
30.09.24 17:20:12 | - | 185,12 |
30.09.24 17:20:10 | - | 185,12 |
30.09.24 17:20:07 | - | 185,12 |
30.09.24 17:20:06 | - | 185,12 |
30.09.24 17:20:04 | - | 185,12 |
30.09.24 17:20:03 | - | 185,12 |
30.09.24 17:19:56 | - | 185,12 |
30.09.24 17:19:52 | - | 185,14 |
30.09.24 17:19:50 | - | 185,14 |
30.09.24 17:19:48 | - | 185,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:46 | - | 185,18 |
30.09.24 17:19:45 | - | 185,18 |
30.09.24 17:19:32 | - | 185,18 |
30.09.24 17:19:31 | - | 185,18 |
30.09.24 17:19:20 | - | 185,18 |
30.09.24 17:19:17 | - | 185,18 |
30.09.24 17:19:16 | - | 185,20 |
30.09.24 17:19:12 | - | 185,16 |
30.09.24 17:19:09 | - | 185,18 |
30.09.24 17:19:08 | - | 185,18 |
30.09.24 17:19:06 | - | 185,24 |
30.09.24 17:18:56 | - | 185,24 |
30.09.24 17:18:17 | - | 185,24 |
30.09.24 17:18:13 | - | 185,24 |
30.09.24 17:18:08 | - | 185,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:57 | - | 185,24 |
30.09.24 17:17:54 | - | 185,16 |
30.09.24 17:17:47 | - | 185,16 |
30.09.24 17:17:37 | - | 185,16 |
30.09.24 17:17:35 | - | 185,18 |
30.09.24 17:17:35 | - | 185,18 |
30.09.24 17:17:34 | - | 185,16 |
30.09.24 17:17:33 | - | 185,16 |
30.09.24 17:17:33 | - | 185,18 |
30.09.24 17:17:28 | - | 185,16 |
30.09.24 17:17:23 | - | 185,14 |
30.09.24 17:17:20 | - | 185,14 |
30.09.24 17:17:17 | - | 185,18 |
30.09.24 17:17:12 | - | 185,18 |
30.09.24 17:17:11 | - | 185,18 |