Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:56 | - | 184,88 |
30.09.24 17:26:52 | - | 184,88 |
30.09.24 17:26:48 | - | 184,90 |
30.09.24 17:26:48 | - | 184,92 |
30.09.24 17:26:47 | - | 184,92 |
30.09.24 17:26:46 | - | 184,92 |
30.09.24 17:26:41 | - | 184,92 |
30.09.24 17:26:37 | - | 184,92 |
30.09.24 17:26:33 | - | 184,88 |
30.09.24 17:26:31 | - | 184,88 |
30.09.24 17:26:15 | - | 184,88 |
30.09.24 17:26:05 | - | 184,88 |
30.09.24 17:26:02 | - | 184,92 |
30.09.24 17:25:56 | - | 184,92 |
30.09.24 17:25:52 | - | 184,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:14 | - | 184,96 |
30.09.24 17:24:32 | - | 184,98 |
30.09.24 17:24:23 | - | 185,00 |
30.09.24 17:24:20 | - | 185,00 |
30.09.24 17:24:12 | - | 184,96 |
30.09.24 17:24:08 | - | 184,96 |
30.09.24 17:23:46 | - | 184,90 |
30.09.24 17:23:43 | - | 184,92 |
30.09.24 17:23:40 | - | 184,94 |
30.09.24 17:23:39 | - | 184,94 |
30.09.24 17:23:35 | - | 184,94 |
30.09.24 17:23:30 | - | 184,94 |
30.09.24 17:23:26 | - | 184,98 |
30.09.24 17:23:21 | - | 185,00 |
30.09.24 17:23:17 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:07 | - | 185,00 |
30.09.24 17:22:50 | - | 185,00 |
30.09.24 17:22:48 | - | 185,00 |
30.09.24 17:22:34 | - | 184,96 |
30.09.24 17:22:18 | - | 184,98 |
30.09.24 17:22:07 | - | 185,00 |
30.09.24 17:22:04 | - | 185,02 |
30.09.24 17:22:03 | - | 185,02 |
30.09.24 17:21:47 | - | 185,02 |
30.09.24 17:21:44 | - | 185,06 |
30.09.24 17:21:44 | - | 185,02 |
30.09.24 17:21:41 | - | 185,06 |
30.09.24 17:21:21 | - | 185,02 |
30.09.24 17:21:18 | - | 185,06 |
30.09.24 17:20:45 | - | 185,06 |