Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:09 | - | 185,18 |
30.09.24 17:16:56 | - | 185,18 |
30.09.24 17:16:54 | - | 185,18 |
30.09.24 17:16:47 | - | 185,18 |
30.09.24 17:16:38 | - | 185,18 |
30.09.24 17:16:38 | - | 185,18 |
30.09.24 17:16:35 | - | 185,18 |
30.09.24 17:16:14 | - | 185,18 |
30.09.24 17:15:50 | - | 185,18 |
30.09.24 17:15:49 | - | 185,20 |
30.09.24 17:15:33 | - | 185,18 |
30.09.24 17:15:31 | - | 185,18 |
30.09.24 17:15:30 | - | 185,18 |
30.09.24 17:15:28 | - | 185,18 |
30.09.24 17:15:26 | - | 185,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:26 | - | 185,20 |
30.09.24 17:15:24 | - | 185,20 |
30.09.24 17:15:23 | - | 185,18 |
30.09.24 17:15:20 | - | 185,20 |
30.09.24 17:15:01 | - | 185,18 |
30.09.24 17:14:58 | - | 185,18 |
30.09.24 17:14:46 | - | 185,12 |
30.09.24 17:14:29 | - | 185,12 |
30.09.24 17:14:28 | - | 185,12 |
30.09.24 17:14:26 | - | 185,16 |
30.09.24 17:14:23 | - | 185,12 |
30.09.24 17:14:21 | - | 185,16 |
30.09.24 17:14:16 | - | 185,12 |
30.09.24 17:14:06 | - | 185,14 |
30.09.24 17:14:05 | - | 185,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:01 | - | 185,14 |
30.09.24 17:14:00 | - | 185,10 |
30.09.24 17:13:50 | - | 185,10 |
30.09.24 17:13:40 | - | 185,10 |
30.09.24 17:13:35 | - | 185,08 |
30.09.24 17:13:32 | - | 185,08 |
30.09.24 17:13:31 | - | 185,08 |
30.09.24 17:13:30 | - | 185,08 |
30.09.24 17:13:26 | - | 185,14 |
30.09.24 17:13:11 | - | 185,14 |
30.09.24 17:13:08 | - | 185,14 |
30.09.24 17:13:07 | - | 185,14 |
30.09.24 17:13:05 | - | 185,14 |
30.09.24 17:12:55 | - | 185,14 |
30.09.24 17:12:52 | - | 185,14 |