Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:27 | - | 185,08 |
30.09.24 17:10:22 | - | 185,08 |
30.09.24 17:10:13 | - | 185,08 |
30.09.24 17:10:13 | - | 185,04 |
30.09.24 17:10:09 | - | 185,08 |
30.09.24 17:10:08 | - | 185,08 |
30.09.24 17:10:05 | - | 185,08 |
30.09.24 17:09:54 | - | 185,04 |
30.09.24 17:09:43 | - | 185,04 |
30.09.24 17:09:38 | - | 185,06 |
30.09.24 17:09:37 | - | 185,06 |
30.09.24 17:09:33 | - | 185,06 |
30.09.24 17:09:12 | - | 185,06 |
30.09.24 17:09:12 | - | 185,06 |
30.09.24 17:09:11 | - | 185,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:06 | - | 185,06 |
30.09.24 17:08:34 | - | 185,04 |
30.09.24 17:08:29 | - | 185,08 |
30.09.24 17:08:17 | - | 185,08 |
30.09.24 17:08:14 | - | 185,10 |
30.09.24 17:08:12 | - | 185,08 |
30.09.24 17:08:11 | - | 185,10 |
30.09.24 17:08:02 | - | 185,08 |
30.09.24 17:07:59 | - | 185,08 |
30.09.24 17:07:59 | - | 185,12 |
30.09.24 17:07:57 | - | 185,14 |
30.09.24 17:07:43 | - | 185,14 |
30.09.24 17:07:32 | - | 185,14 |
30.09.24 17:07:27 | - | 185,14 |
30.09.24 17:07:13 | - | 185,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:11 | - | 185,14 |
30.09.24 17:06:59 | - | 185,08 |
30.09.24 17:06:55 | - | 185,14 |
30.09.24 17:06:40 | - | 185,14 |
30.09.24 17:06:32 | - | 185,14 |
30.09.24 17:06:29 | - | 185,14 |
30.09.24 17:06:26 | - | 185,10 |
30.09.24 17:06:11 | - | 185,08 |
30.09.24 17:06:05 | - | 185,12 |
30.09.24 17:06:02 | - | 185,12 |
30.09.24 17:05:58 | - | 185,12 |
30.09.24 17:05:53 | - | 185,08 |
30.09.24 17:05:49 | - | 185,10 |
30.09.24 17:05:49 | - | 185,08 |
30.09.24 17:05:45 | - | 185,10 |