Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:44 | - | 184,44 |
30.09.24 18:00:41 | - | 184,42 |
30.09.24 18:00:27 | - | 184,46 |
30.09.24 18:00:19 | - | 184,42 |
30.09.24 18:00:18 | - | 184,42 |
30.09.24 18:00:16 | - | 184,44 |
30.09.24 18:00:15 | - | 184,44 |
30.09.24 18:00:14 | - | 184,42 |
30.09.24 18:00:11 | - | 184,44 |
30.09.24 18:00:02 | - | 184,46 |
30.09.24 17:59:57 | - | 184,48 |
30.09.24 17:59:54 | - | 184,46 |
30.09.24 17:59:52 | - | 184,48 |
30.09.24 17:59:50 | - | 184,48 |
30.09.24 17:59:36 | - | 184,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:27 | - | 184,46 |
30.09.24 17:59:25 | - | 184,52 |
30.09.24 17:59:22 | - | 184,54 |
30.09.24 17:59:16 | - | 184,56 |
30.09.24 17:59:11 | - | 184,52 |
30.09.24 17:59:10 | - | 184,52 |
30.09.24 17:59:08 | - | 184,52 |
30.09.24 17:59:07 | - | 184,50 |
30.09.24 17:59:05 | - | 184,52 |
30.09.24 17:58:51 | - | 184,50 |
30.09.24 17:58:50 | - | 184,46 |
30.09.24 17:58:43 | - | 184,50 |
30.09.24 17:58:41 | - | 184,48 |
30.09.24 17:58:36 | - | 184,44 |
30.09.24 17:58:35 | - | 184,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:35 | - | 184,48 |
30.09.24 17:58:26 | - | 184,54 |
30.09.24 17:58:24 | - | 184,58 |
30.09.24 17:58:22 | - | 184,56 |
30.09.24 17:58:21 | - | 184,52 |
30.09.24 17:58:19 | - | 184,48 |
30.09.24 17:58:15 | - | 184,50 |
30.09.24 17:57:51 | - | 184,58 |
30.09.24 17:57:50 | - | 184,56 |
30.09.24 17:57:39 | - | 184,64 |
30.09.24 17:57:34 | - | 184,62 |
30.09.24 17:57:27 | - | 184,64 |
30.09.24 17:57:22 | - | 184,64 |
30.09.24 17:57:21 | - | 184,62 |
30.09.24 17:57:19 | - | 184,64 |