Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:19 | - | 184,44 |
30.09.24 18:13:12 | - | 184,42 |
30.09.24 18:13:10 | - | 184,46 |
30.09.24 18:13:09 | - | 184,48 |
30.09.24 18:13:06 | - | 184,46 |
30.09.24 18:13:04 | - | 184,48 |
30.09.24 18:13:02 | - | 184,44 |
30.09.24 18:13:01 | - | 184,42 |
30.09.24 18:12:44 | - | 184,46 |
30.09.24 18:12:40 | - | 184,48 |
30.09.24 18:12:38 | - | 184,46 |
30.09.24 18:12:17 | - | 184,48 |
30.09.24 18:12:11 | - | 184,50 |
30.09.24 18:12:09 | - | 184,48 |
30.09.24 18:12:08 | - | 184,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:05 | - | 184,52 |
30.09.24 18:12:04 | - | 184,52 |
30.09.24 18:12:03 | - | 184,50 |
30.09.24 18:11:59 | - | 184,50 |
30.09.24 18:11:58 | - | 184,48 |
30.09.24 18:11:57 | - | 184,46 |
30.09.24 18:11:56 | - | 184,50 |
30.09.24 18:11:52 | - | 184,48 |
30.09.24 18:11:49 | - | 184,46 |
30.09.24 18:11:48 | - | 184,48 |
30.09.24 18:11:45 | - | 184,52 |
30.09.24 18:11:42 | - | 184,54 |
30.09.24 18:11:40 | - | 184,54 |
30.09.24 18:11:39 | - | 184,54 |
30.09.24 18:11:37 | - | 184,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:35 | - | 184,54 |
30.09.24 18:11:33 | - | 184,56 |
30.09.24 18:11:26 | - | 184,56 |
30.09.24 18:11:23 | - | 184,56 |
30.09.24 18:11:22 | - | 184,54 |
30.09.24 18:11:21 | - | 184,56 |
30.09.24 18:11:19 | - | 184,54 |
30.09.24 18:11:02 | - | 184,62 |
30.09.24 18:11:00 | - | 184,58 |
30.09.24 18:10:58 | - | 184,60 |
30.09.24 18:10:57 | - | 184,62 |
30.09.24 18:10:56 | - | 184,58 |
30.09.24 18:10:50 | - | 184,58 |
30.09.24 18:10:48 | - | 184,58 |
30.09.24 18:10:47 | - | 184,58 |