Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:24 | - | 183,70 |
30.09.24 20:22:18 | - | 183,74 |
30.09.24 20:22:17 | - | 183,72 |
30.09.24 20:22:08 | - | 183,74 |
30.09.24 20:22:07 | - | 183,72 |
30.09.24 20:22:05 | - | 183,74 |
30.09.24 20:22:03 | - | 183,76 |
30.09.24 20:22:02 | - | 183,74 |
30.09.24 20:22:00 | - | 183,76 |
30.09.24 20:21:51 | - | 183,76 |
30.09.24 20:21:48 | - | 183,74 |
30.09.24 20:21:46 | - | 183,78 |
30.09.24 20:21:35 | - | 183,82 |
30.09.24 20:21:31 | - | 183,82 |
30.09.24 20:21:28 | - | 183,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:23 | - | 183,86 |
30.09.24 20:21:21 | - | 183,82 |
30.09.24 20:21:21 | - | 183,74 |
30.09.24 20:21:20 | - | 183,86 |
30.09.24 20:21:03 | - | 183,88 |
30.09.24 20:20:54 | - | 183,92 |
30.09.24 20:20:44 | - | 183,86 |
30.09.24 20:20:43 | - | 183,88 |
30.09.24 20:20:33 | - | 183,94 |
30.09.24 20:20:32 | - | 183,94 |
30.09.24 20:20:26 | - | 184,00 |
30.09.24 20:20:23 | - | 183,98 |
30.09.24 20:20:21 | - | 183,98 |
30.09.24 20:20:20 | - | 184,00 |
30.09.24 20:20:13 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:11 | - | 184,00 |
30.09.24 20:20:10 | - | 183,96 |
30.09.24 20:20:08 | - | 184,00 |
30.09.24 20:20:07 | - | 183,98 |
30.09.24 20:20:04 | - | 184,02 |
30.09.24 20:20:03 | - | 184,02 |
30.09.24 20:20:02 | - | 184,00 |
30.09.24 20:19:59 | - | 184,02 |
30.09.24 20:19:57 | - | 184,08 |
30.09.24 20:19:42 | - | 184,10 |
30.09.24 20:19:39 | - | 184,12 |
30.09.24 20:19:38 | - | 184,14 |
30.09.24 20:19:23 | - | 184,14 |
30.09.24 20:19:07 | - | 184,12 |
30.09.24 20:19:05 | - | 184,10 |