Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:05 | - | 184,48 |
30.09.24 18:10:04 | - | 184,52 |
30.09.24 18:09:46 | - | 184,50 |
30.09.24 18:09:45 | - | 184,48 |
30.09.24 18:09:44 | - | 184,50 |
30.09.24 18:09:39 | - | 184,52 |
30.09.24 18:09:38 | - | 184,52 |
30.09.24 18:09:36 | - | 184,50 |
30.09.24 18:09:32 | - | 184,52 |
30.09.24 18:09:30 | - | 184,48 |
30.09.24 18:09:20 | - | 184,52 |
30.09.24 18:09:16 | - | 184,50 |
30.09.24 18:09:15 | - | 184,48 |
30.09.24 18:09:13 | - | 184,50 |
30.09.24 18:09:12 | - | 184,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:10 | - | 184,54 |
30.09.24 18:09:09 | - | 184,50 |
30.09.24 18:09:08 | - | 184,52 |
30.09.24 18:09:06 | - | 184,52 |
30.09.24 18:09:05 | - | 184,50 |
30.09.24 18:09:04 | - | 184,54 |
30.09.24 18:09:02 | - | 184,50 |
30.09.24 18:09:00 | - | 184,50 |
30.09.24 18:08:59 | - | 184,52 |
30.09.24 18:08:57 | - | 184,50 |
30.09.24 18:08:56 | - | 184,50 |
30.09.24 18:08:55 | - | 184,48 |
30.09.24 18:08:51 | - | 184,50 |
30.09.24 18:08:50 | - | 184,48 |
30.09.24 18:08:49 | - | 184,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:46 | - | 184,50 |
30.09.24 18:08:45 | - | 184,48 |
30.09.24 18:08:41 | - | 184,44 |
30.09.24 18:08:35 | - | 184,46 |
30.09.24 18:08:34 | - | 184,44 |
30.09.24 18:08:33 | - | 184,50 |
30.09.24 18:08:32 | - | 184,44 |
30.09.24 18:08:31 | - | 184,46 |
30.09.24 18:08:29 | - | 184,48 |
30.09.24 18:08:27 | - | 184,44 |
30.09.24 18:08:26 | - | 184,44 |
30.09.24 18:08:25 | - | 184,46 |
30.09.24 18:08:12 | - | 184,50 |
30.09.24 18:08:07 | - | 184,48 |
30.09.24 18:08:03 | - | 184,40 |