Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:29 | - | 184,56 |
30.09.24 18:16:27 | - | 184,56 |
30.09.24 18:16:23 | - | 184,58 |
30.09.24 18:16:22 | - | 184,56 |
30.09.24 18:16:17 | - | 184,54 |
30.09.24 18:16:16 | - | 184,56 |
30.09.24 18:16:11 | - | 184,54 |
30.09.24 18:16:10 | - | 184,56 |
30.09.24 18:16:08 | - | 184,58 |
30.09.24 18:16:06 | - | 184,54 |
30.09.24 18:16:02 | - | 184,56 |
30.09.24 18:16:01 | - | 184,54 |
30.09.24 18:16:00 | - | 184,56 |
30.09.24 18:15:52 | - | 184,56 |
30.09.24 18:15:47 | - | 184,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:44 | - | 184,52 |
30.09.24 18:15:37 | - | 184,54 |
30.09.24 18:15:35 | - | 184,48 |
30.09.24 18:15:31 | - | 184,56 |
30.09.24 18:15:26 | - | 184,56 |
30.09.24 18:15:25 | - | 184,54 |
30.09.24 18:15:24 | - | 184,56 |
30.09.24 18:15:15 | - | 184,50 |
30.09.24 18:15:13 | - | 184,52 |
30.09.24 18:15:11 | - | 184,50 |
30.09.24 18:15:10 | - | 184,56 |
30.09.24 18:15:09 | - | 184,56 |
30.09.24 18:15:08 | - | 184,54 |
30.09.24 18:14:58 | - | 184,52 |
30.09.24 18:14:57 | - | 184,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:55 | - | 184,52 |
30.09.24 18:14:52 | - | 184,54 |
30.09.24 18:14:51 | - | 184,52 |
30.09.24 18:14:47 | - | 184,54 |
30.09.24 18:14:46 | - | 184,52 |
30.09.24 18:14:44 | - | 184,56 |
30.09.24 18:14:43 | - | 184,48 |
30.09.24 18:14:42 | - | 184,52 |
30.09.24 18:14:40 | - | 184,48 |
30.09.24 18:14:39 | - | 184,48 |
30.09.24 18:14:33 | - | 184,48 |
30.09.24 18:14:31 | - | 184,48 |
30.09.24 18:14:25 | - | 184,48 |
30.09.24 18:14:22 | - | 184,50 |
30.09.24 18:14:20 | - | 184,50 |