Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:29 | - | 184,86 |
30.09.24 17:28:28 | - | 184,86 |
30.09.24 17:28:26 | - | 184,86 |
30.09.24 17:28:26 | - | 184,86 |
30.09.24 17:28:23 | - | 184,86 |
30.09.24 17:28:23 | - | 184,86 |
30.09.24 17:28:21 | - | 184,86 |
30.09.24 17:28:21 | - | 184,86 |
30.09.24 17:28:20 | - | 184,86 |
30.09.24 17:28:19 | - | 184,86 |
30.09.24 17:28:17 | - | 184,88 |
30.09.24 17:28:16 | - | 184,88 |
30.09.24 17:28:15 | - | 184,88 |
30.09.24 17:28:14 | - | 184,88 |
30.09.24 17:28:10 | - | 184,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:09 | - | 184,88 |
30.09.24 17:28:07 | - | 184,88 |
30.09.24 17:28:07 | - | 184,88 |
30.09.24 17:28:05 | - | 184,88 |
30.09.24 17:28:04 | - | 184,88 |
30.09.24 17:28:04 | - | 184,88 |
30.09.24 17:27:54 | - | 184,90 |
30.09.24 17:27:49 | - | 184,92 |
30.09.24 17:27:49 | - | 184,90 |
30.09.24 17:27:47 | - | 184,92 |
30.09.24 17:27:46 | - | 184,92 |
30.09.24 17:27:44 | - | 184,90 |
30.09.24 17:27:25 | - | 184,90 |
30.09.24 17:27:24 | - | 184,90 |
30.09.24 17:27:16 | - | 184,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:15 | - | 184,90 |
30.09.24 17:27:12 | - | 184,90 |
30.09.24 17:27:10 | - | 184,90 |
30.09.24 17:27:10 | - | 184,92 |
30.09.24 17:27:08 | - | 184,92 |
30.09.24 17:27:07 | - | 184,90 |
30.09.24 17:27:04 | - | 184,92 |
30.09.24 17:27:04 | - | 184,92 |
30.09.24 17:27:03 | - | 184,90 |
30.09.24 17:27:02 | - | 184,90 |
30.09.24 17:27:01 | - | 184,90 |
30.09.24 17:26:59 | - | 184,90 |
30.09.24 17:26:58 | - | 184,92 |
30.09.24 17:26:58 | - | 184,92 |
30.09.24 17:26:57 | - | 184,88 |