Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:37 | - | 184,88 |
30.09.24 17:35:35 | - | 184,86 |
30.09.24 17:35:32 | - | 184,82 |
30.09.24 17:35:28 | - | 184,84 |
30.09.24 17:35:26 | - | 184,84 |
30.09.24 17:35:24 | - | 184,84 |
30.09.24 17:35:19 | - | 184,90 |
30.09.24 17:35:16 | - | 184,86 |
30.09.24 17:35:15 | - | 184,88 |
30.09.24 17:35:14 | - | 184,82 |
30.09.24 17:35:12 | - | 184,86 |
30.09.24 17:35:10 | - | 184,90 |
30.09.24 17:35:08 | - | 184,90 |
30.09.24 17:35:07 | - | 184,88 |
30.09.24 17:35:06 | - | 184,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:04 | - | 184,90 |
30.09.24 17:35:03 | - | 184,90 |
30.09.24 17:35:02 | - | 184,88 |
30.09.24 17:35:00 | - | 184,88 |
30.09.24 17:34:56 | - | 184,84 |
30.09.24 17:34:53 | - | 184,86 |
30.09.24 17:34:52 | - | 184,86 |
30.09.24 17:34:51 | - | 184,88 |
30.09.24 17:34:49 | - | 184,84 |
30.09.24 17:34:44 | - | 184,84 |
30.09.24 17:34:43 | - | 184,84 |
30.09.24 17:34:32 | - | 184,82 |
30.09.24 17:34:27 | - | 184,80 |
30.09.24 17:34:26 | - | 184,78 |
30.09.24 17:34:22 | - | 184,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:21 | - | 184,82 |
30.09.24 17:34:19 | - | 184,80 |
30.09.24 17:34:18 | - | 184,82 |
30.09.24 17:34:14 | - | 184,80 |
30.09.24 17:34:12 | - | 184,82 |
30.09.24 17:34:11 | - | 184,82 |
30.09.24 17:34:09 | - | 184,80 |
30.09.24 17:34:07 | - | 184,86 |
30.09.24 17:34:04 | - | 184,82 |
30.09.24 17:34:02 | - | 184,80 |
30.09.24 17:33:59 | - | 184,82 |
30.09.24 17:33:56 | - | 184,86 |
30.09.24 17:33:55 | - | 184,86 |
30.09.24 17:33:54 | - | 184,84 |
30.09.24 17:33:52 | - | 184,84 |