Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:48 | - | 184,82 |
30.09.24 17:33:43 | - | 184,82 |
30.09.24 17:33:42 | - | 184,82 |
30.09.24 17:33:40 | - | 184,82 |
30.09.24 17:33:37 | - | 184,78 |
30.09.24 17:33:35 | - | 184,80 |
30.09.24 17:33:25 | - | 184,80 |
30.09.24 17:33:19 | - | 184,78 |
30.09.24 17:33:18 | - | 184,80 |
30.09.24 17:33:16 | - | 184,82 |
30.09.24 17:33:14 | - | 184,82 |
30.09.24 17:33:11 | - | 184,82 |
30.09.24 17:33:09 | - | 184,84 |
30.09.24 17:33:07 | - | 184,78 |
30.09.24 17:33:06 | - | 184,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:04 | - | 184,82 |
30.09.24 17:33:03 | - | 184,78 |
30.09.24 17:33:01 | - | 184,76 |
30.09.24 17:32:59 | - | 184,82 |
30.09.24 17:32:51 | - | 184,84 |
30.09.24 17:32:40 | - | 184,82 |
30.09.24 17:32:39 | - | 184,84 |
30.09.24 17:32:38 | - | 184,82 |
30.09.24 17:32:36 | - | 184,84 |
30.09.24 17:32:31 | - | 184,82 |
30.09.24 17:32:28 | - | 184,84 |
30.09.24 17:32:27 | - | 184,82 |
30.09.24 17:32:25 | - | 184,84 |
30.09.24 17:32:12 | - | 184,82 |
30.09.24 17:32:11 | - | 184,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:07 | - | 184,82 |
30.09.24 17:32:06 | - | 184,84 |
30.09.24 17:31:43 | - | 184,82 |
30.09.24 17:31:38 | - | 184,84 |
30.09.24 17:31:35 | - | 184,82 |
30.09.24 17:31:30 | - | 184,84 |
30.09.24 17:31:15 | - | 184,82 |
30.09.24 17:31:11 | - | 184,84 |
30.09.24 17:31:10 | - | 184,82 |
30.09.24 17:31:09 | - | 184,84 |
30.09.24 17:31:08 | - | 184,82 |
30.09.24 17:31:06 | - | 184,84 |
30.09.24 17:31:03 | - | 184,82 |
30.09.24 17:31:01 | - | 184,84 |
30.09.24 17:30:59 | - | 185,02 |