Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:25 | - | 184,84 |
30.09.24 17:32:12 | - | 184,82 |
30.09.24 17:32:11 | - | 184,84 |
30.09.24 17:32:07 | - | 184,82 |
30.09.24 17:32:06 | - | 184,84 |
30.09.24 17:31:43 | - | 184,82 |
30.09.24 17:31:38 | - | 184,84 |
30.09.24 17:31:35 | - | 184,82 |
30.09.24 17:31:30 | - | 184,84 |
30.09.24 17:31:15 | - | 184,82 |
30.09.24 17:31:11 | - | 184,84 |
30.09.24 17:31:10 | - | 184,82 |
30.09.24 17:31:09 | - | 184,84 |
30.09.24 17:31:08 | - | 184,82 |
30.09.24 17:31:06 | - | 184,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:03 | - | 184,82 |
30.09.24 17:31:01 | - | 184,84 |
30.09.24 17:30:59 | - | 185,02 |
30.09.24 17:30:56 | - | 185,04 |
30.09.24 17:30:56 | - | 185,06 |
30.09.24 17:30:55 | - | 185,02 |
30.09.24 17:30:47 | - | 185,04 |
30.09.24 17:30:40 | - | 185,02 |
30.09.24 17:30:39 | - | 185,04 |
30.09.24 17:30:22 | - | 185,02 |
30.09.24 17:30:11 | - | 185,02 |
30.09.24 17:30:03 | - | 185,02 |
30.09.24 17:30:03 | - | 184,96 |
30.09.24 17:30:00 | - | 185,04 |
30.09.24 17:29:58 | - | 184,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:54 | - | 185,00 |
30.09.24 17:29:36 | - | 185,00 |
30.09.24 17:29:34 | - | 185,02 |
30.09.24 17:29:26 | - | 185,00 |
30.09.24 17:29:24 | - | 185,00 |
30.09.24 17:29:21 | - | 184,98 |
30.09.24 17:29:19 | - | 184,96 |
30.09.24 17:29:16 | - | 184,98 |
30.09.24 17:29:11 | - | 184,94 |
30.09.24 17:29:04 | - | 184,96 |
30.09.24 17:29:02 | - | 184,96 |
30.09.24 17:28:45 | - | 184,90 |
30.09.24 17:28:42 | - | 184,94 |
30.09.24 17:28:39 | - | 184,94 |
30.09.24 17:28:36 | - | 184,94 |