Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:32 | - | 185,86 |
01.10.24 18:14:31 | - | 185,86 |
01.10.24 18:14:30 | - | 185,84 |
01.10.24 18:14:28 | - | 185,86 |
01.10.24 18:14:26 | - | 185,84 |
01.10.24 18:14:24 | - | 185,86 |
01.10.24 18:14:22 | - | 185,84 |
01.10.24 18:14:18 | - | 185,84 |
01.10.24 18:14:12 | - | 185,82 |
01.10.24 18:14:08 | - | 185,80 |
01.10.24 18:14:06 | - | 185,82 |
01.10.24 18:14:03 | - | 185,82 |
01.10.24 18:14:02 | - | 185,86 |
01.10.24 18:14:01 | - | 185,88 |
01.10.24 18:13:52 | - | 185,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:51 | - | 185,90 |
01.10.24 18:13:41 | - | 185,88 |
01.10.24 18:13:39 | - | 185,86 |
01.10.24 18:13:38 | - | 185,88 |
01.10.24 18:13:36 | - | 185,86 |
01.10.24 18:13:35 | - | 185,88 |
01.10.24 18:13:34 | - | 185,86 |
01.10.24 18:13:22 | - | 185,90 |
01.10.24 18:13:20 | - | 185,90 |
01.10.24 18:13:18 | - | 185,88 |
01.10.24 18:13:17 | - | 185,86 |
01.10.24 18:13:16 | - | 185,90 |
01.10.24 18:13:15 | - | 185,88 |
01.10.24 18:13:11 | - | 185,86 |
01.10.24 18:13:10 | - | 185,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:06 | - | 185,94 |
01.10.24 18:13:04 | - | 185,96 |
01.10.24 18:12:57 | - | 185,94 |
01.10.24 18:12:55 | - | 185,96 |
01.10.24 18:12:53 | - | 185,94 |
01.10.24 18:12:52 | - | 186,00 |
01.10.24 18:12:51 | - | 185,96 |
01.10.24 18:12:48 | - | 185,98 |
01.10.24 18:12:47 | - | 186,00 |
01.10.24 18:12:46 | - | 185,98 |
01.10.24 18:12:45 | - | 186,00 |
01.10.24 18:12:39 | - | 185,98 |
01.10.24 18:12:38 | - | 186,00 |
01.10.24 18:12:35 | - | 185,98 |
01.10.24 18:12:34 | - | 186,04 |