Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:55 | - | 185,52 |
01.10.24 19:12:54 | - | 185,50 |
01.10.24 19:12:53 | - | 185,48 |
01.10.24 19:12:48 | - | 185,52 |
01.10.24 19:12:47 | - | 185,50 |
01.10.24 19:12:46 | - | 185,48 |
01.10.24 19:12:42 | - | 185,52 |
01.10.24 19:12:41 | - | 185,54 |
01.10.24 19:12:40 | - | 185,50 |
01.10.24 19:12:38 | - | 185,52 |
01.10.24 19:12:37 | - | 185,52 |
01.10.24 19:12:35 | - | 185,48 |
01.10.24 19:12:30 | - | 185,46 |
01.10.24 19:12:29 | - | 185,42 |
01.10.24 19:12:27 | - | 185,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:26 | - | 185,44 |
01.10.24 19:12:25 | - | 185,44 |
01.10.24 19:12:24 | - | 185,40 |
01.10.24 19:12:23 | - | 185,42 |
01.10.24 19:12:21 | - | 185,38 |
01.10.24 19:12:18 | - | 185,36 |
01.10.24 19:12:17 | - | 185,38 |
01.10.24 19:12:15 | - | 185,42 |
01.10.24 19:12:12 | - | 185,44 |
01.10.24 19:12:10 | - | 185,46 |
01.10.24 19:12:08 | - | 185,48 |
01.10.24 19:12:07 | - | 185,50 |
01.10.24 19:12:06 | - | 185,46 |
01.10.24 19:12:05 | - | 185,44 |
01.10.24 19:12:04 | - | 185,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:01 | - | 185,44 |
01.10.24 19:11:58 | - | 185,44 |
01.10.24 19:11:57 | - | 185,42 |
01.10.24 19:11:55 | - | 185,46 |
01.10.24 19:11:49 | - | 185,44 |
01.10.24 19:11:47 | - | 185,46 |
01.10.24 19:11:46 | - | 185,48 |
01.10.24 19:11:43 | - | 185,50 |
01.10.24 19:11:42 | - | 185,54 |
01.10.24 19:11:39 | - | 185,48 |
01.10.24 19:11:38 | - | 185,46 |
01.10.24 19:11:37 | - | 185,42 |
01.10.24 19:11:33 | - | 185,46 |
01.10.24 19:11:31 | - | 185,50 |
01.10.24 19:11:31 | - | 185,54 |