Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:15 | - | 185,84 |
01.10.24 18:18:13 | - | 185,86 |
01.10.24 18:18:11 | - | 185,84 |
01.10.24 18:18:10 | - | 185,82 |
01.10.24 18:18:08 | - | 185,84 |
01.10.24 18:18:07 | - | 185,84 |
01.10.24 18:18:06 | - | 185,84 |
01.10.24 18:18:04 | - | 185,88 |
01.10.24 18:17:55 | - | 185,88 |
01.10.24 18:17:53 | - | 185,84 |
01.10.24 18:17:50 | - | 185,88 |
01.10.24 18:17:49 | - | 185,90 |
01.10.24 18:17:39 | - | 185,90 |
01.10.24 18:17:35 | - | 185,88 |
01.10.24 18:17:21 | - | 185,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:20 | - | 185,84 |
01.10.24 18:17:19 | - | 185,82 |
01.10.24 18:17:17 | - | 185,88 |
01.10.24 18:17:14 | - | 185,84 |
01.10.24 18:17:11 | - | 185,86 |
01.10.24 18:17:08 | - | 185,84 |
01.10.24 18:17:05 | - | 185,90 |
01.10.24 18:17:04 | - | 185,86 |
01.10.24 18:17:03 | - | 185,84 |
01.10.24 18:17:00 | - | 185,86 |
01.10.24 18:16:58 | - | 185,90 |
01.10.24 18:16:50 | - | 185,92 |
01.10.24 18:16:49 | - | 185,88 |
01.10.24 18:16:45 | - | 185,90 |
01.10.24 18:16:43 | - | 185,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:40 | - | 185,88 |
01.10.24 18:16:38 | - | 185,86 |
01.10.24 18:16:17 | - | 185,90 |
01.10.24 18:16:15 | - | 185,88 |
01.10.24 18:16:14 | - | 185,90 |
01.10.24 18:16:08 | - | 185,86 |
01.10.24 18:16:07 | - | 185,84 |
01.10.24 18:16:04 | - | 185,80 |
01.10.24 18:16:02 | - | 185,82 |
01.10.24 18:16:01 | - | 185,86 |
01.10.24 18:16:00 | - | 185,88 |
01.10.24 18:15:58 | - | 185,80 |
01.10.24 18:15:57 | - | 185,84 |
01.10.24 18:15:55 | - | 185,86 |
01.10.24 18:15:54 | - | 185,82 |