Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:05 | - | 185,46 |
01.10.24 19:06:04 | - | 185,50 |
01.10.24 19:06:02 | - | 185,48 |
01.10.24 19:05:57 | - | 185,46 |
01.10.24 19:05:54 | - | 185,44 |
01.10.24 19:05:53 | - | 185,48 |
01.10.24 19:05:52 | - | 185,48 |
01.10.24 19:05:51 | - | 185,48 |
01.10.24 19:05:50 | - | 185,44 |
01.10.24 19:05:48 | - | 185,46 |
01.10.24 19:05:47 | - | 185,44 |
01.10.24 19:05:46 | - | 185,46 |
01.10.24 19:05:44 | - | 185,44 |
01.10.24 19:05:42 | - | 185,38 |
01.10.24 19:05:38 | - | 185,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:37 | - | 185,42 |
01.10.24 19:05:35 | - | 185,40 |
01.10.24 19:05:34 | - | 185,42 |
01.10.24 19:05:33 | - | 185,46 |
01.10.24 19:05:32 | - | 185,44 |
01.10.24 19:05:31 | - | 185,46 |
01.10.24 19:05:30 | - | 185,46 |
01.10.24 19:05:25 | - | 185,48 |
01.10.24 19:05:24 | - | 185,42 |
01.10.24 19:05:22 | - | 185,44 |
01.10.24 19:05:19 | - | 185,46 |
01.10.24 19:05:17 | - | 185,48 |
01.10.24 19:05:15 | - | 185,44 |
01.10.24 19:05:13 | - | 185,50 |
01.10.24 19:05:11 | - | 185,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:06 | - | 185,50 |
01.10.24 19:05:04 | - | 185,52 |
01.10.24 19:05:03 | - | 185,50 |
01.10.24 19:05:02 | - | 185,52 |
01.10.24 19:04:57 | - | 185,50 |
01.10.24 19:04:54 | - | 185,52 |
01.10.24 19:04:52 | - | 185,54 |
01.10.24 19:04:50 | - | 185,50 |
01.10.24 19:04:49 | - | 185,54 |
01.10.24 19:04:45 | - | 185,50 |
01.10.24 19:04:44 | - | 185,46 |
01.10.24 19:04:39 | - | 185,50 |
01.10.24 19:04:24 | - | 185,54 |
01.10.24 19:04:20 | - | 185,60 |
01.10.24 19:04:16 | - | 185,58 |