Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:10 | - | 185,58 |
01.10.24 19:02:06 | - | 185,56 |
01.10.24 19:02:05 | - | 185,58 |
01.10.24 19:02:03 | - | 185,62 |
01.10.24 19:01:57 | - | 185,58 |
01.10.24 19:01:56 | - | 185,60 |
01.10.24 19:01:54 | - | 185,62 |
01.10.24 19:01:53 | - | 185,66 |
01.10.24 19:01:51 | - | 185,62 |
01.10.24 19:01:50 | - | 185,60 |
01.10.24 19:01:48 | - | 185,54 |
01.10.24 19:01:47 | - | 185,62 |
01.10.24 19:01:43 | - | 185,64 |
01.10.24 19:01:42 | - | 185,62 |
01.10.24 19:01:41 | - | 185,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:39 | - | 185,62 |
01.10.24 19:01:37 | - | 185,64 |
01.10.24 19:01:33 | - | 185,60 |
01.10.24 19:01:31 | - | 185,64 |
01.10.24 19:01:30 | - | 185,56 |
01.10.24 19:01:21 | - | 185,66 |
01.10.24 19:01:20 | - | 185,64 |
01.10.24 19:01:18 | - | 185,68 |
01.10.24 19:01:17 | - | 185,66 |
01.10.24 19:01:16 | - | 185,68 |
01.10.24 19:01:13 | - | 185,68 |
01.10.24 19:01:11 | - | 185,70 |
01.10.24 19:01:10 | - | 185,68 |
01.10.24 19:01:09 | - | 185,70 |
01.10.24 19:01:08 | - | 185,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:07 | - | 185,70 |
01.10.24 19:01:06 | - | 185,68 |
01.10.24 19:01:02 | - | 185,70 |
01.10.24 19:01:01 | - | 185,68 |
01.10.24 19:00:58 | - | 185,70 |
01.10.24 19:00:56 | - | 185,74 |
01.10.24 19:00:55 | - | 185,68 |
01.10.24 19:00:54 | - | 185,60 |
01.10.24 19:00:50 | - | 185,66 |
01.10.24 19:00:49 | - | 185,70 |
01.10.24 19:00:48 | - | 185,66 |
01.10.24 19:00:45 | - | 185,64 |
01.10.24 19:00:42 | - | 185,66 |
01.10.24 19:00:41 | - | 185,66 |
01.10.24 19:00:40 | - | 185,68 |