Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:46 | - | 186,88 |
01.10.24 20:17:44 | - | 186,92 |
01.10.24 20:17:43 | - | 186,90 |
01.10.24 20:17:42 | - | 186,92 |
01.10.24 20:17:37 | - | 186,94 |
01.10.24 20:17:36 | - | 186,96 |
01.10.24 20:17:32 | - | 186,94 |
01.10.24 20:17:31 | - | 186,88 |
01.10.24 20:17:24 | - | 186,96 |
01.10.24 20:17:23 | - | 186,98 |
01.10.24 20:17:22 | - | 186,96 |
01.10.24 20:17:20 | - | 186,94 |
01.10.24 20:17:19 | - | 186,96 |
01.10.24 20:17:13 | - | 187,00 |
01.10.24 20:17:12 | - | 186,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:11 | - | 187,00 |
01.10.24 20:17:08 | - | 186,98 |
01.10.24 20:17:04 | - | 187,02 |
01.10.24 20:17:02 | - | 187,06 |
01.10.24 20:16:56 | - | 187,00 |
01.10.24 20:16:55 | - | 187,00 |
01.10.24 20:16:53 | - | 187,04 |
01.10.24 20:16:51 | - | 187,02 |
01.10.24 20:16:50 | - | 187,00 |
01.10.24 20:16:48 | - | 187,02 |
01.10.24 20:16:47 | - | 187,00 |
01.10.24 20:16:45 | - | 187,04 |
01.10.24 20:16:44 | - | 186,98 |
01.10.24 20:16:42 | - | 187,00 |
01.10.24 20:16:41 | - | 186,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:40 | - | 186,96 |
01.10.24 20:16:39 | - | 187,02 |
01.10.24 20:16:34 | - | 186,96 |
01.10.24 20:16:29 | - | 186,98 |
01.10.24 20:16:27 | - | 186,96 |
01.10.24 20:16:26 | - | 187,02 |
01.10.24 20:16:24 | - | 186,98 |
01.10.24 20:16:23 | - | 186,94 |
01.10.24 20:16:22 | - | 187,02 |
01.10.24 20:16:21 | - | 187,02 |
01.10.24 20:16:17 | - | 186,96 |
01.10.24 20:16:15 | - | 186,94 |
01.10.24 20:16:09 | - | 186,92 |
01.10.24 20:16:07 | - | 186,98 |
01.10.24 20:16:06 | - | 186,94 |