Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:15 | - | 186,92 |
01.10.24 20:19:11 | - | 186,94 |
01.10.24 20:19:10 | - | 186,94 |
01.10.24 20:19:09 | - | 186,90 |
01.10.24 20:19:08 | - | 186,92 |
01.10.24 20:19:07 | - | 186,90 |
01.10.24 20:19:04 | - | 186,90 |
01.10.24 20:18:56 | - | 186,86 |
01.10.24 20:18:55 | - | 186,90 |
01.10.24 20:18:54 | - | 186,86 |
01.10.24 20:18:49 | - | 186,94 |
01.10.24 20:18:48 | - | 186,92 |
01.10.24 20:18:47 | - | 186,92 |
01.10.24 20:18:46 | - | 186,96 |
01.10.24 20:18:45 | - | 186,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:44 | - | 186,96 |
01.10.24 20:18:38 | - | 186,90 |
01.10.24 20:18:37 | - | 186,94 |
01.10.24 20:18:30 | - | 186,90 |
01.10.24 20:18:29 | - | 186,92 |
01.10.24 20:18:19 | - | 186,88 |
01.10.24 20:18:17 | - | 186,86 |
01.10.24 20:18:09 | - | 186,88 |
01.10.24 20:18:08 | - | 186,88 |
01.10.24 20:18:04 | - | 186,90 |
01.10.24 20:18:01 | - | 186,86 |
01.10.24 20:18:00 | - | 186,94 |
01.10.24 20:17:59 | - | 186,92 |
01.10.24 20:17:56 | - | 186,92 |
01.10.24 20:17:55 | - | 186,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:52 | - | 186,90 |
01.10.24 20:17:50 | - | 186,92 |
01.10.24 20:17:47 | - | 186,90 |
01.10.24 20:17:46 | - | 186,88 |
01.10.24 20:17:44 | - | 186,92 |
01.10.24 20:17:43 | - | 186,90 |
01.10.24 20:17:42 | - | 186,92 |
01.10.24 20:17:37 | - | 186,94 |
01.10.24 20:17:36 | - | 186,96 |
01.10.24 20:17:32 | - | 186,94 |
01.10.24 20:17:31 | - | 186,88 |
01.10.24 20:17:24 | - | 186,96 |
01.10.24 20:17:23 | - | 186,98 |
01.10.24 20:17:22 | - | 186,96 |
01.10.24 20:17:20 | - | 186,94 |