Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:42 | - | 186,88 |
01.10.24 20:20:39 | - | 186,86 |
01.10.24 20:20:38 | - | 186,88 |
01.10.24 20:20:33 | - | 186,86 |
01.10.24 20:20:32 | - | 186,82 |
01.10.24 20:20:31 | - | 186,88 |
01.10.24 20:20:29 | - | 186,88 |
01.10.24 20:20:27 | - | 186,88 |
01.10.24 20:20:19 | - | 186,90 |
01.10.24 20:20:18 | - | 186,92 |
01.10.24 20:20:17 | - | 186,90 |
01.10.24 20:20:05 | - | 186,88 |
01.10.24 20:20:04 | - | 186,86 |
01.10.24 20:20:02 | - | 186,84 |
01.10.24 20:20:01 | - | 186,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:54 | - | 186,86 |
01.10.24 20:19:53 | - | 186,88 |
01.10.24 20:19:52 | - | 186,86 |
01.10.24 20:19:49 | - | 186,88 |
01.10.24 20:19:48 | - | 186,86 |
01.10.24 20:19:46 | - | 186,88 |
01.10.24 20:19:45 | - | 186,88 |
01.10.24 20:19:37 | - | 186,92 |
01.10.24 20:19:32 | - | 186,94 |
01.10.24 20:19:31 | - | 186,92 |
01.10.24 20:19:30 | - | 186,96 |
01.10.24 20:19:24 | - | 186,86 |
01.10.24 20:19:23 | - | 186,92 |
01.10.24 20:19:18 | - | 186,94 |
01.10.24 20:19:15 | - | 186,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:11 | - | 186,94 |
01.10.24 20:19:10 | - | 186,94 |
01.10.24 20:19:09 | - | 186,90 |
01.10.24 20:19:08 | - | 186,92 |
01.10.24 20:19:07 | - | 186,90 |
01.10.24 20:19:04 | - | 186,90 |
01.10.24 20:18:56 | - | 186,86 |
01.10.24 20:18:55 | - | 186,90 |
01.10.24 20:18:54 | - | 186,86 |
01.10.24 20:18:49 | - | 186,94 |
01.10.24 20:18:48 | - | 186,92 |
01.10.24 20:18:47 | - | 186,92 |
01.10.24 20:18:46 | - | 186,96 |
01.10.24 20:18:45 | - | 186,92 |
01.10.24 20:18:44 | - | 186,96 |