Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:44 | - | 186,20 |
01.10.24 21:54:32 | - | 186,14 |
01.10.24 21:54:31 | - | 186,10 |
01.10.24 21:54:22 | - | 186,08 |
01.10.24 21:54:10 | - | 186,12 |
01.10.24 21:54:09 | - | 186,14 |
01.10.24 21:54:03 | - | 186,12 |
01.10.24 21:54:01 | - | 186,08 |
01.10.24 21:53:41 | - | 186,14 |
01.10.24 21:53:40 | - | 186,12 |
01.10.24 21:53:19 | - | 186,16 |
01.10.24 21:53:18 | - | 186,16 |
01.10.24 21:53:15 | - | 186,16 |
01.10.24 21:53:14 | - | 186,16 |
01.10.24 21:53:13 | - | 186,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:12 | - | 186,18 |
01.10.24 21:53:11 | - | 186,18 |
01.10.24 21:53:02 | - | 186,14 |
01.10.24 21:52:34 | - | 186,20 |
01.10.24 21:52:32 | - | 186,18 |
01.10.24 21:52:26 | - | 186,22 |
01.10.24 21:52:24 | - | 186,24 |
01.10.24 21:52:22 | - | 186,28 |
01.10.24 21:52:12 | - | 186,22 |
01.10.24 21:51:11 | - | 186,24 |
01.10.24 21:51:10 | - | 186,26 |
01.10.24 21:50:41 | - | 186,24 |
01.10.24 21:50:40 | - | 186,26 |
01.10.24 21:50:35 | - | 186,28 |
01.10.24 21:50:28 | - | 186,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:27 | - | 186,24 |
01.10.24 21:50:16 | - | 186,26 |
01.10.24 21:50:15 | - | 186,28 |
01.10.24 21:50:14 | - | 186,34 |
01.10.24 21:50:01 | - | 186,22 |
01.10.24 21:49:41 | - | 186,24 |
01.10.24 21:49:40 | - | 186,22 |
01.10.24 21:49:16 | - | 186,32 |
01.10.24 21:49:12 | - | 186,30 |
01.10.24 21:49:11 | - | 186,34 |
01.10.24 21:49:06 | - | 186,34 |
01.10.24 21:49:05 | - | 186,32 |
01.10.24 21:48:39 | - | 186,26 |
01.10.24 21:48:35 | - | 186,32 |
01.10.24 21:48:32 | - | 186,28 |