Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:20 | - | 185,54 |
10:04:14 | - | 185,54 |
10:04:13 | - | 185,50 |
10:04:11 | - | 185,54 |
10:04:02 | - | 185,50 |
10:03:55 | - | 185,46 |
10:03:48 | - | 185,50 |
10:03:46 | - | 185,50 |
10:03:41 | - | 185,50 |
10:03:40 | - | 185,40 |
10:03:38 | - | 185,48 |
10:03:37 | - | 185,44 |
10:03:10 | - | 185,40 |
10:03:06 | - | 185,42 |
10:03:04 | - | 185,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:04 | - | 185,44 |
10:03:02 | - | 185,46 |
10:03:01 | - | 185,42 |
10:03:00 | - | 185,46 |
10:03:00 | - | 185,44 |
10:02:59 | - | 185,42 |
10:02:58 | - | 185,40 |
10:02:56 | - | 185,46 |
10:02:54 | - | 185,40 |
10:02:53 | - | 185,46 |
10:02:52 | - | 185,44 |
10:02:04 | - | 185,36 |
10:01:58 | - | 185,42 |
10:01:51 | - | 185,42 |
10:01:22 | - | 185,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:21 | - | 185,48 |
10:01:21 | - | 185,46 |
10:00:57 | - | 185,42 |
10:00:52 | - | 185,48 |
10:00:51 | - | 185,46 |
10:00:49 | - | 185,48 |
10:00:45 | - | 185,46 |
10:00:42 | - | 185,50 |
10:00:40 | - | 185,48 |
10:00:39 | - | 185,46 |
10:00:38 | - | 185,50 |
10:00:37 | - | 185,48 |
10:00:30 | - | 185,42 |
10:00:26 | - | 185,42 |
10:00:24 | - | 185,48 |