Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:53 | - | 185,82 |
01.10.24 18:15:52 | - | 185,84 |
01.10.24 18:15:50 | - | 185,86 |
01.10.24 18:15:45 | - | 185,84 |
01.10.24 18:15:44 | - | 185,86 |
01.10.24 18:15:42 | - | 185,86 |
01.10.24 18:15:39 | - | 185,84 |
01.10.24 18:15:38 | - | 185,86 |
01.10.24 18:15:36 | - | 185,84 |
01.10.24 18:15:35 | - | 185,86 |
01.10.24 18:15:28 | - | 185,84 |
01.10.24 18:15:23 | - | 185,84 |
01.10.24 18:15:21 | - | 185,84 |
01.10.24 18:15:19 | - | 185,86 |
01.10.24 18:15:18 | - | 185,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:14 | - | 185,86 |
01.10.24 18:15:11 | - | 185,84 |
01.10.24 18:15:10 | - | 185,88 |
01.10.24 18:15:06 | - | 185,86 |
01.10.24 18:15:05 | - | 185,90 |
01.10.24 18:15:04 | - | 185,90 |
01.10.24 18:15:03 | - | 185,84 |
01.10.24 18:14:59 | - | 185,86 |
01.10.24 18:14:58 | - | 185,84 |
01.10.24 18:14:57 | - | 185,86 |
01.10.24 18:14:54 | - | 185,86 |
01.10.24 18:14:53 | - | 185,86 |
01.10.24 18:14:48 | - | 185,88 |
01.10.24 18:14:46 | - | 185,86 |
01.10.24 18:14:45 | - | 185,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:44 | - | 185,86 |
01.10.24 18:14:42 | - | 185,88 |
01.10.24 18:14:41 | - | 185,84 |
01.10.24 18:14:40 | - | 185,86 |
01.10.24 18:14:38 | - | 185,84 |
01.10.24 18:14:35 | - | 185,86 |
01.10.24 18:14:32 | - | 185,86 |
01.10.24 18:14:31 | - | 185,86 |
01.10.24 18:14:30 | - | 185,84 |
01.10.24 18:14:28 | - | 185,86 |
01.10.24 18:14:26 | - | 185,84 |
01.10.24 18:14:24 | - | 185,86 |
01.10.24 18:14:22 | - | 185,84 |
01.10.24 18:14:18 | - | 185,84 |
01.10.24 18:14:12 | - | 185,82 |