Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:50 | - | 185,84 |
01.10.24 18:21:48 | - | 185,82 |
01.10.24 18:21:47 | - | 185,88 |
01.10.24 18:21:46 | - | 185,82 |
01.10.24 18:21:43 | - | 185,84 |
01.10.24 18:21:39 | - | 185,78 |
01.10.24 18:21:28 | - | 185,76 |
01.10.24 18:21:25 | - | 185,78 |
01.10.24 18:21:24 | - | 185,76 |
01.10.24 18:21:23 | - | 185,78 |
01.10.24 18:21:22 | - | 185,74 |
01.10.24 18:21:10 | - | 185,80 |
01.10.24 18:21:09 | - | 185,76 |
01.10.24 18:21:07 | - | 185,80 |
01.10.24 18:21:04 | - | 185,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:59 | - | 185,82 |
01.10.24 18:20:58 | - | 185,82 |
01.10.24 18:20:47 | - | 185,80 |
01.10.24 18:20:46 | - | 185,82 |
01.10.24 18:20:45 | - | 185,80 |
01.10.24 18:20:44 | - | 185,82 |
01.10.24 18:20:43 | - | 185,78 |
01.10.24 18:20:40 | - | 185,82 |
01.10.24 18:20:32 | - | 185,78 |
01.10.24 18:20:30 | - | 185,80 |
01.10.24 18:20:24 | - | 185,78 |
01.10.24 18:20:19 | - | 185,80 |
01.10.24 18:19:35 | - | 185,82 |
01.10.24 18:19:29 | - | 185,84 |
01.10.24 18:19:23 | - | 185,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:13 | - | 185,82 |
01.10.24 18:19:12 | - | 185,80 |
01.10.24 18:19:05 | - | 185,84 |
01.10.24 18:19:04 | - | 185,82 |
01.10.24 18:19:01 | - | 185,84 |
01.10.24 18:19:00 | - | 185,80 |
01.10.24 18:18:59 | - | 185,84 |
01.10.24 18:18:58 | - | 185,82 |
01.10.24 18:18:57 | - | 185,80 |
01.10.24 18:18:56 | - | 185,82 |
01.10.24 18:18:47 | - | 185,84 |
01.10.24 18:18:46 | - | 185,86 |
01.10.24 18:18:45 | - | 185,84 |
01.10.24 18:18:40 | - | 185,86 |
01.10.24 18:18:35 | - | 185,84 |