Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:07 | - | 186,04 |
01.10.24 17:36:06 | - | 185,96 |
01.10.24 17:36:05 | - | 185,98 |
01.10.24 17:36:04 | - | 186,00 |
01.10.24 17:36:03 | - | 185,98 |
01.10.24 17:36:00 | - | 185,98 |
01.10.24 17:35:58 | - | 185,96 |
01.10.24 17:35:50 | - | 185,98 |
01.10.24 17:35:50 | - | 185,98 |
01.10.24 17:35:47 | - | 185,98 |
01.10.24 17:35:45 | - | 186,00 |
01.10.24 17:35:44 | - | 185,96 |
01.10.24 17:35:43 | - | 185,94 |
01.10.24 17:35:42 | - | 185,96 |
01.10.24 17:35:41 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:38 | - | 185,98 |
01.10.24 17:35:37 | - | 186,00 |
01.10.24 17:35:33 | - | 185,98 |
01.10.24 17:35:32 | - | 186,00 |
01.10.24 17:35:31 | - | 186,00 |
01.10.24 17:35:30 | - | 186,00 |
01.10.24 17:35:29 | - | 186,04 |
01.10.24 17:35:28 | - | 185,98 |
01.10.24 17:35:25 | - | 186,00 |
01.10.24 17:35:24 | - | 186,02 |
01.10.24 17:35:23 | - | 186,00 |
01.10.24 17:35:22 | - | 186,04 |
01.10.24 17:35:20 | - | 186,00 |
01.10.24 17:35:18 | - | 185,98 |
01.10.24 17:35:17 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:15 | - | 186,00 |
01.10.24 17:35:14 | - | 185,98 |
01.10.24 17:35:12 | - | 186,00 |
01.10.24 17:35:10 | - | 185,98 |
01.10.24 17:35:07 | - | 186,00 |
01.10.24 17:35:05 | - | 185,96 |
01.10.24 17:35:04 | - | 185,92 |
01.10.24 17:35:03 | - | 185,98 |
01.10.24 17:35:01 | - | 185,96 |
01.10.24 17:34:58 | - | 185,98 |
01.10.24 17:34:57 | - | 185,98 |
01.10.24 17:34:53 | - | 185,98 |
01.10.24 17:34:52 | - | 185,96 |
01.10.24 17:34:40 | - | 185,98 |
01.10.24 17:34:38 | - | 185,94 |