Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:05 | - | 185,94 |
01.10.24 17:33:04 | - | 185,96 |
01.10.24 17:33:03 | - | 185,90 |
01.10.24 17:33:02 | - | 185,94 |
01.10.24 17:33:01 | - | 185,92 |
01.10.24 17:33:00 | - | 185,90 |
01.10.24 17:31:01 | - | 185,86 |
01.10.24 17:31:01 | - | 186,14 |
01.10.24 17:30:19 | - | 186,14 |
01.10.24 17:30:11 | - | 186,08 |
01.10.24 17:30:03 | - | 186,06 |
01.10.24 17:29:56 | - | 186,08 |
01.10.24 17:29:39 | - | 186,10 |
01.10.24 17:29:31 | - | 186,08 |
01.10.24 17:29:30 | - | 186,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:03 | - | 186,08 |
01.10.24 17:28:51 | - | 186,08 |
01.10.24 17:28:43 | - | 186,04 |
01.10.24 17:28:40 | - | 186,12 |
01.10.24 17:28:39 | - | 186,12 |
01.10.24 17:28:35 | - | 186,12 |
01.10.24 17:28:30 | - | 186,12 |
01.10.24 17:28:29 | - | 186,12 |
01.10.24 17:28:25 | - | 186,20 |
01.10.24 17:28:14 | - | 186,20 |
01.10.24 17:28:09 | - | 186,26 |
01.10.24 17:28:06 | - | 186,26 |
01.10.24 17:28:02 | - | 186,18 |
01.10.24 17:28:01 | - | 186,16 |
01.10.24 17:27:57 | - | 186,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:50 | - | 186,20 |
01.10.24 17:27:49 | - | 186,10 |
01.10.24 17:27:26 | - | 186,10 |
01.10.24 17:27:18 | - | 186,16 |
01.10.24 17:27:16 | - | 186,12 |
01.10.24 17:27:09 | - | 186,14 |
01.10.24 17:27:08 | - | 186,14 |
01.10.24 17:27:05 | - | 186,08 |
01.10.24 17:27:02 | - | 186,10 |
01.10.24 17:27:01 | - | 186,10 |
01.10.24 17:27:01 | - | 186,10 |
01.10.24 17:26:55 | - | 186,10 |
01.10.24 17:26:41 | - | 186,06 |
01.10.24 17:26:38 | - | 186,02 |
01.10.24 17:26:00 | - | 186,08 |