Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:00 | - | 186,08 |
01.10.24 17:25:51 | - | 186,08 |
01.10.24 17:25:46 | - | 186,00 |
01.10.24 17:25:34 | - | 186,00 |
01.10.24 17:25:29 | - | 186,00 |
01.10.24 17:25:26 | - | 185,96 |
01.10.24 17:25:26 | - | 185,96 |
01.10.24 17:25:23 | - | 185,96 |
01.10.24 17:25:16 | - | 185,96 |
01.10.24 17:25:15 | - | 185,96 |
01.10.24 17:25:13 | - | 185,96 |
01.10.24 17:25:11 | - | 185,96 |
01.10.24 17:25:09 | - | 185,92 |
01.10.24 17:25:08 | - | 185,92 |
01.10.24 17:25:05 | - | 185,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:04 | - | 185,96 |
01.10.24 17:25:03 | - | 185,96 |
01.10.24 17:24:58 | - | 185,96 |
01.10.24 17:24:49 | - | 185,96 |
01.10.24 17:24:47 | - | 185,98 |
01.10.24 17:24:46 | - | 186,00 |
01.10.24 17:24:45 | - | 186,00 |
01.10.24 17:24:45 | - | 185,98 |
01.10.24 17:24:42 | - | 185,98 |
01.10.24 17:24:40 | - | 186,00 |
01.10.24 17:24:39 | - | 185,98 |
01.10.24 17:24:34 | - | 186,00 |
01.10.24 17:24:33 | - | 186,00 |
01.10.24 17:24:29 | - | 186,06 |
01.10.24 17:23:57 | - | 186,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:55 | - | 186,10 |
01.10.24 17:23:52 | - | 186,12 |
01.10.24 17:23:51 | - | 186,12 |
01.10.24 17:23:43 | - | 186,12 |
01.10.24 17:23:40 | - | 186,14 |
01.10.24 17:23:38 | - | 186,16 |
01.10.24 17:23:38 | - | 186,16 |
01.10.24 17:23:26 | - | 186,16 |
01.10.24 17:23:23 | - | 186,20 |
01.10.24 17:23:22 | - | 186,22 |
01.10.24 17:23:08 | - | 186,22 |
01.10.24 17:22:56 | - | 186,22 |
01.10.24 17:22:37 | - | 186,18 |
01.10.24 17:22:34 | - | 186,24 |
01.10.24 17:22:33 | - | 186,24 |