Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:43 | - | 186,10 |
01.10.24 17:21:29 | - | 186,10 |
01.10.24 17:20:43 | - | 186,08 |
01.10.24 17:20:43 | - | 186,06 |
01.10.24 17:20:42 | - | 186,08 |
01.10.24 17:20:41 | - | 186,08 |
01.10.24 17:20:41 | - | 186,08 |
01.10.24 17:20:37 | - | 186,10 |
01.10.24 17:20:31 | - | 186,10 |
01.10.24 17:20:26 | - | 186,10 |
01.10.24 17:20:25 | - | 186,12 |
01.10.24 17:20:22 | - | 186,10 |
01.10.24 17:20:22 | - | 186,08 |
01.10.24 17:20:21 | - | 186,08 |
01.10.24 17:20:13 | - | 186,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:10 | - | 186,04 |
01.10.24 17:20:05 | - | 186,00 |
01.10.24 17:19:58 | - | 186,00 |
01.10.24 17:19:57 | - | 186,00 |
01.10.24 17:19:56 | - | 186,02 |
01.10.24 17:19:54 | - | 185,92 |
01.10.24 17:19:50 | - | 185,92 |
01.10.24 17:19:44 | - | 185,92 |
01.10.24 17:19:28 | - | 185,92 |
01.10.24 17:19:27 | - | 185,92 |
01.10.24 17:18:45 | - | 185,88 |
01.10.24 17:18:43 | - | 185,92 |
01.10.24 17:18:42 | - | 185,88 |
01.10.24 17:18:39 | - | 185,92 |
01.10.24 17:18:21 | - | 185,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:04 | - | 185,88 |
01.10.24 17:18:01 | - | 185,90 |
01.10.24 17:17:26 | - | 185,90 |
01.10.24 17:17:24 | - | 185,92 |
01.10.24 17:17:21 | - | 185,90 |
01.10.24 17:17:18 | - | 185,92 |
01.10.24 17:17:13 | - | 185,94 |
01.10.24 17:17:10 | - | 185,96 |
01.10.24 17:17:08 | - | 185,96 |
01.10.24 17:17:03 | - | 185,96 |
01.10.24 17:17:01 | - | 185,96 |
01.10.24 17:17:00 | - | 185,96 |
01.10.24 17:16:59 | - | 185,96 |
01.10.24 17:16:57 | - | 185,96 |
01.10.24 17:16:48 | - | 185,96 |