Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:31 | - | 186,00 |
01.10.24 17:35:30 | - | 186,00 |
01.10.24 17:35:29 | - | 186,04 |
01.10.24 17:35:28 | - | 185,98 |
01.10.24 17:35:25 | - | 186,00 |
01.10.24 17:35:24 | - | 186,02 |
01.10.24 17:35:23 | - | 186,00 |
01.10.24 17:35:22 | - | 186,04 |
01.10.24 17:35:20 | - | 186,00 |
01.10.24 17:35:18 | - | 185,98 |
01.10.24 17:35:17 | - | 186,00 |
01.10.24 17:35:15 | - | 186,00 |
01.10.24 17:35:14 | - | 185,98 |
01.10.24 17:35:12 | - | 186,00 |
01.10.24 17:35:10 | - | 185,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:07 | - | 186,00 |
01.10.24 17:35:05 | - | 185,96 |
01.10.24 17:35:04 | - | 185,92 |
01.10.24 17:35:03 | - | 185,98 |
01.10.24 17:35:01 | - | 185,96 |
01.10.24 17:34:58 | - | 185,98 |
01.10.24 17:34:57 | - | 185,98 |
01.10.24 17:34:53 | - | 185,98 |
01.10.24 17:34:52 | - | 185,96 |
01.10.24 17:34:40 | - | 185,98 |
01.10.24 17:34:38 | - | 185,94 |
01.10.24 17:34:37 | - | 185,96 |
01.10.24 17:34:36 | - | 185,96 |
01.10.24 17:34:35 | - | 185,86 |
01.10.24 17:34:34 | - | 185,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:32 | - | 185,96 |
01.10.24 17:34:31 | - | 185,94 |
01.10.24 17:34:31 | - | 185,86 |
01.10.24 17:34:29 | - | 185,96 |
01.10.24 17:34:28 | - | 185,98 |
01.10.24 17:34:27 | - | 185,86 |
01.10.24 17:34:25 | - | 185,98 |
01.10.24 17:34:24 | - | 186,00 |
01.10.24 17:34:22 | - | 185,98 |
01.10.24 17:34:21 | - | 185,96 |
01.10.24 17:34:20 | - | 185,98 |
01.10.24 17:34:19 | - | 185,96 |
01.10.24 17:34:18 | - | 185,94 |
01.10.24 17:34:10 | - | 185,92 |
01.10.24 17:34:07 | - | 185,96 |