Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:47 | - | 186,06 |
01.10.24 17:38:44 | - | 186,04 |
01.10.24 17:38:43 | - | 186,06 |
01.10.24 17:38:42 | - | 186,04 |
01.10.24 17:38:39 | - | 186,06 |
01.10.24 17:38:38 | - | 186,04 |
01.10.24 17:38:37 | - | 186,02 |
01.10.24 17:38:34 | - | 186,00 |
01.10.24 17:38:32 | - | 185,98 |
01.10.24 17:38:28 | - | 185,98 |
01.10.24 17:38:27 | - | 185,98 |
01.10.24 17:38:26 | - | 185,96 |
01.10.24 17:38:22 | - | 185,94 |
01.10.24 17:38:17 | - | 185,96 |
01.10.24 17:38:15 | - | 185,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:14 | - | 186,00 |
01.10.24 17:38:13 | - | 186,00 |
01.10.24 17:38:09 | - | 185,96 |
01.10.24 17:38:05 | - | 185,98 |
01.10.24 17:38:02 | - | 185,96 |
01.10.24 17:37:57 | - | 185,94 |
01.10.24 17:37:56 | - | 185,96 |
01.10.24 17:37:55 | - | 185,96 |
01.10.24 17:37:52 | - | 185,94 |
01.10.24 17:37:51 | - | 186,00 |
01.10.24 17:37:49 | - | 186,00 |
01.10.24 17:37:47 | - | 185,98 |
01.10.24 17:37:46 | - | 185,98 |
01.10.24 17:37:44 | - | 186,00 |
01.10.24 17:37:43 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:37 | - | 186,00 |
01.10.24 17:37:36 | - | 185,98 |
01.10.24 17:37:35 | - | 186,02 |
01.10.24 17:37:32 | - | 185,98 |
01.10.24 17:37:31 | - | 186,00 |
01.10.24 17:37:30 | - | 185,98 |
01.10.24 17:37:29 | - | 186,00 |
01.10.24 17:37:28 | - | 186,02 |
01.10.24 17:37:26 | - | 186,02 |
01.10.24 17:37:25 | - | 186,00 |
01.10.24 17:37:17 | - | 185,98 |
01.10.24 17:37:14 | - | 186,00 |
01.10.24 17:37:13 | - | 186,00 |
01.10.24 17:37:11 | - | 185,98 |
01.10.24 17:37:09 | - | 185,98 |