Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:05 | - | 185,96 |
01.10.24 17:34:04 | - | 185,94 |
01.10.24 17:34:03 | - | 185,96 |
01.10.24 17:34:02 | - | 185,96 |
01.10.24 17:34:01 | - | 185,94 |
01.10.24 17:34:01 | - | 185,96 |
01.10.24 17:33:57 | - | 185,94 |
01.10.24 17:33:56 | - | 185,92 |
01.10.24 17:33:55 | - | 185,92 |
01.10.24 17:33:54 | - | 185,94 |
01.10.24 17:33:52 | - | 185,96 |
01.10.24 17:33:50 | - | 185,98 |
01.10.24 17:33:48 | - | 186,00 |
01.10.24 17:33:47 | - | 186,00 |
01.10.24 17:33:46 | - | 185,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:43 | - | 185,94 |
01.10.24 17:33:28 | - | 185,96 |
01.10.24 17:33:26 | - | 185,94 |
01.10.24 17:33:24 | - | 185,98 |
01.10.24 17:33:23 | - | 185,96 |
01.10.24 17:33:22 | - | 185,94 |
01.10.24 17:33:21 | - | 185,96 |
01.10.24 17:33:20 | - | 185,94 |
01.10.24 17:33:17 | - | 185,92 |
01.10.24 17:33:16 | - | 185,92 |
01.10.24 17:33:10 | - | 185,90 |
01.10.24 17:33:05 | - | 185,94 |
01.10.24 17:33:04 | - | 185,96 |
01.10.24 17:33:03 | - | 185,90 |
01.10.24 17:33:02 | - | 185,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:01 | - | 185,92 |
01.10.24 17:33:00 | - | 185,90 |
01.10.24 17:31:01 | - | 185,86 |
01.10.24 17:31:01 | - | 186,14 |
01.10.24 17:30:19 | - | 186,14 |
01.10.24 17:30:11 | - | 186,08 |
01.10.24 17:30:03 | - | 186,06 |
01.10.24 17:29:56 | - | 186,08 |
01.10.24 17:29:39 | - | 186,10 |
01.10.24 17:29:31 | - | 186,08 |
01.10.24 17:29:30 | - | 186,08 |
01.10.24 17:29:03 | - | 186,08 |
01.10.24 17:28:51 | - | 186,08 |
01.10.24 17:28:43 | - | 186,04 |
01.10.24 17:28:40 | - | 186,12 |