Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:08 | - | 185,98 |
01.10.24 17:37:07 | - | 185,96 |
01.10.24 17:37:06 | - | 185,98 |
01.10.24 17:37:05 | - | 185,98 |
01.10.24 17:36:57 | - | 185,96 |
01.10.24 17:36:56 | - | 185,96 |
01.10.24 17:36:54 | - | 185,96 |
01.10.24 17:36:53 | - | 185,96 |
01.10.24 17:36:51 | - | 185,98 |
01.10.24 17:36:47 | - | 185,98 |
01.10.24 17:36:46 | - | 185,96 |
01.10.24 17:36:44 | - | 186,02 |
01.10.24 17:36:43 | - | 185,96 |
01.10.24 17:36:40 | - | 186,00 |
01.10.24 17:36:39 | - | 185,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:37 | - | 186,00 |
01.10.24 17:36:35 | - | 186,06 |
01.10.24 17:36:33 | - | 186,02 |
01.10.24 17:36:27 | - | 186,00 |
01.10.24 17:36:26 | - | 186,02 |
01.10.24 17:36:15 | - | 186,00 |
01.10.24 17:36:14 | - | 186,02 |
01.10.24 17:36:13 | - | 186,02 |
01.10.24 17:36:11 | - | 186,00 |
01.10.24 17:36:10 | - | 186,02 |
01.10.24 17:36:08 | - | 186,00 |
01.10.24 17:36:07 | - | 186,04 |
01.10.24 17:36:06 | - | 185,96 |
01.10.24 17:36:05 | - | 185,98 |
01.10.24 17:36:04 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:03 | - | 185,98 |
01.10.24 17:36:00 | - | 185,98 |
01.10.24 17:35:58 | - | 185,96 |
01.10.24 17:35:50 | - | 185,98 |
01.10.24 17:35:50 | - | 185,98 |
01.10.24 17:35:47 | - | 185,98 |
01.10.24 17:35:45 | - | 186,00 |
01.10.24 17:35:44 | - | 185,96 |
01.10.24 17:35:43 | - | 185,94 |
01.10.24 17:35:42 | - | 185,96 |
01.10.24 17:35:41 | - | 186,00 |
01.10.24 17:35:38 | - | 185,98 |
01.10.24 17:35:37 | - | 186,00 |
01.10.24 17:35:33 | - | 185,98 |
01.10.24 17:35:32 | - | 186,00 |