Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:09 | - | 186,04 |
01.10.24 17:40:06 | - | 186,02 |
01.10.24 17:39:54 | - | 186,00 |
01.10.24 17:39:53 | - | 186,02 |
01.10.24 17:39:49 | - | 185,98 |
01.10.24 17:39:48 | - | 186,04 |
01.10.24 17:39:47 | - | 186,02 |
01.10.24 17:39:46 | - | 186,00 |
01.10.24 17:39:43 | - | 185,98 |
01.10.24 17:39:42 | - | 186,02 |
01.10.24 17:39:41 | - | 185,98 |
01.10.24 17:39:36 | - | 186,00 |
01.10.24 17:39:33 | - | 186,02 |
01.10.24 17:39:30 | - | 186,02 |
01.10.24 17:39:29 | - | 185,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:27 | - | 186,00 |
01.10.24 17:39:26 | - | 185,98 |
01.10.24 17:39:23 | - | 185,96 |
01.10.24 17:39:21 | - | 186,02 |
01.10.24 17:39:20 | - | 186,02 |
01.10.24 17:39:19 | - | 186,00 |
01.10.24 17:39:18 | - | 186,00 |
01.10.24 17:39:16 | - | 186,00 |
01.10.24 17:39:14 | - | 185,98 |
01.10.24 17:39:13 | - | 186,00 |
01.10.24 17:39:06 | - | 186,02 |
01.10.24 17:39:01 | - | 186,00 |
01.10.24 17:39:00 | - | 185,96 |
01.10.24 17:38:59 | - | 186,02 |
01.10.24 17:38:57 | - | 186,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:56 | - | 186,02 |
01.10.24 17:38:54 | - | 186,04 |
01.10.24 17:38:53 | - | 186,02 |
01.10.24 17:38:50 | - | 186,04 |
01.10.24 17:38:47 | - | 186,06 |
01.10.24 17:38:44 | - | 186,04 |
01.10.24 17:38:43 | - | 186,06 |
01.10.24 17:38:42 | - | 186,04 |
01.10.24 17:38:39 | - | 186,06 |
01.10.24 17:38:38 | - | 186,04 |
01.10.24 17:38:37 | - | 186,02 |
01.10.24 17:38:34 | - | 186,00 |
01.10.24 17:38:32 | - | 185,98 |
01.10.24 17:38:28 | - | 185,98 |
01.10.24 17:38:27 | - | 185,98 |