BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:13:29 | 0 | 19,5820 |
21.10.24 11:02:20 | 0 | 19,7140 |
18.10.24 10:24:33 | 0 | 19,7360 |
17.10.24 09:29:35 | 0 | 19,6820 |
16.10.24 09:14:21 | 0 | 19,5200 |
15.10.24 10:03:00 | 0 | 19,7680 |
15.10.24 09:53:56 | 0 | 19,8060 |
15.10.24 08:41:05 | 0 | 19,7480 |
14.10.24 11:21:35 | 0 | 19,6400 |
11.10.24 09:13:06 | 0 | 19,4900 |
10.10.24 09:14:04 | 0 | 19,5800 |
09.10.24 09:07:46 | 0 | 19,4100 |
08.10.24 09:10:12 | 0 | 19,2820 |
07.10.24 09:06:02 | 0 | 19,4680 |
07.10.24 09:04:52 | 0 | 19,4680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:18 | 0 | 19,3200 |
04.10.24 09:38:04 | 0 | 19,3040 |
03.10.24 09:05:50 | 0 | 19,3820 |
02.10.24 10:15:07 | 0 | 19,4340 |
01.10.24 12:07:14 | 0 | 19,5680 |
01.10.24 09:18:52 | 0 | 19,4900 |
01.10.24 09:18:31 | 0 | 19,4880 |
30.09.24 11:31:11 | 0 | 19,4860 |
30.09.24 09:54:44 | 0 | 19,5520 |
30.09.24 09:32:24 | 0 | 19,5780 |
27.09.24 13:54:00 | 0 | 19,5320 |
27.09.24 13:53:44 | 0 | 19,5320 |
27.09.24 10:05:25 | 0 | 19,5320 |
26.09.24 11:27:29 | 0 | 19,4500 |
26.09.24 11:06:50 | 0 | 19,4460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:15 | 145 | 19,3740 |
25.09.24 09:20:51 | 0 | 19,1160 |
24.09.24 17:47:25 | 220 | 19,1460 |
24.09.24 09:38:30 | 0 | 19,1560 |
23.09.24 10:05:27 | 0 | 19,0140 |