Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:46:28 | 0 | 273,35 |
13.09.24 19:47:14 | 0 | 274,55 |
13.09.24 18:46:33 | 0 | 274,00 |
13.09.24 17:25:23 | 0 | 274,90 |
13.09.24 16:16:53 | 0 | 274,75 |
13.09.24 15:16:12 | 0 | 272,55 |
13.09.24 14:16:26 | 0 | 272,95 |
13.09.24 13:16:10 | 0 | 272,50 |
13.09.24 12:16:06 | 0 | 272,70 |
13.09.24 11:17:13 | 0 | 272,50 |
13.09.24 10:16:41 | 0 | 271,85 |
13.09.24 09:16:29 | 0 | 272,40 |
13.09.24 08:46:43 | 0 | 271,40 |
12.09.24 19:46:41 | 0 | 271,95 |
12.09.24 18:47:14 | 0 | 270,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:25:23 | 0 | 271,80 |
12.09.24 16:17:07 | 0 | 271,30 |
12.09.24 15:17:11 | 0 | 271,05 |
12.09.24 14:16:15 | 0 | 271,15 |
12.09.24 13:16:15 | 0 | 271,70 |
12.09.24 12:17:06 | 0 | 271,60 |
12.09.24 11:16:28 | 0 | 271,70 |
12.09.24 10:16:50 | 0 | 271,35 |
12.09.24 09:17:11 | 0 | 270,30 |
12.09.24 08:46:27 | 0 | 272,25 |
11.09.24 19:47:05 | 0 | 269,55 |
11.09.24 18:47:07 | 0 | 268,30 |
11.09.24 17:25:42 | 0 | 266,80 |
11.09.24 16:16:22 | 0 | 266,55 |
11.09.24 15:16:14 | 0 | 269,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:16:19 | 0 | 269,95 |
11.09.24 13:16:19 | 0 | 269,65 |
11.09.24 12:17:06 | 0 | 269,65 |
11.09.24 11:16:08 | 0 | 269,40 |
11.09.24 10:16:38 | 0 | 269,65 |
11.09.24 09:16:25 | 0 | 269,70 |
11.09.24 08:46:55 | 0 | 269,55 |
10.09.24 19:46:40 | 0 | 269,75 |
10.09.24 18:47:00 | 0 | 268,50 |
10.09.24 17:26:02 | 0 | 271,00 |
10.09.24 16:16:24 | 0 | 269,50 |
10.09.24 15:16:36 | 0 | 271,85 |
10.09.24 14:17:11 | 0 | 271,75 |
10.09.24 13:17:07 | 0 | 271,25 |
10.09.24 12:17:10 | 0 | 271,00 |